STRATEGIC MINERALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 GBX | +11.11% |
|
+11.11% | +150.00% |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
| 05-10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.225 p | 0.225 p | 0.225 p | 0.25 p |
| Volume | 454 542 | 2 457 456 | 762 814 | 2 604 554 |
| Change | 0.00% | 0.00% | 0.00% | +11.11% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.25 | 0.23 | 0.25 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 |
Performance
| 1 day | +11.11% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 3 months | -13.79% | ||
| 6 months | +129.36% | ||
| Current year | +150.00% | ||
| 1 year | +66.67% | ||
| 3 years | -52.83% | ||
| 5 years | -84.62% | ||
| 10 years | -57.98% |
Volumes
marketsDaily volume
2 581 224
Estimated daily volume
2 581 224
Avg. Volume 20 sessions
1 559 147
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
389 786.75
Avg. Volume 20 sessions USD
389 786.75
Record volume 1
271 523 200
Record volume 2
205 860 700
Record volume 3
179 099 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 326 222
Capitalization (USD)
6 326 222
Net sales (USD)
2 446 000
Number of employees
11
Sales / Employee (USD)
222 364
Free-Float
80.53 %
Free-Float capitalization (GBX)
5 094 314
Free-Float capitalization (USD)
5 094 314
Average Daily Capital Traded
6.16%
Highs and lows
1 week
0.19
0.25
1 month
0.190.30
Current year
0.080.34
1 year
0.080.34
3 years
0.080.60
5 years
0.081.85
10 years
0.073.70
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-17.80%
RSI 9 days
41.54
RSI 14 days
45.12
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +11.11% | +150.00% | +66.67% | 6.33M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +53.16% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.19B | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.54B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.42B | ||
| +2.39% | +2.91% | +29.96% | +90.74% | 7.77B | ||
| +0.89% | -1.68% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.64B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.84B | ||
| Average | +1.12% | +0.19% | +10.24% | +30.31% | ||
| Weighted average by Cap. | +0.30% | -0.60% | +1.20% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f548f3dcd.adHvCoyMXcTmB6qEjbWoQPIrs4kh5ZJlrudw6r6rhUk.E4m1RNzcZY6xdZrn7tnidoNlnttJjNddmaNDmtrptSc7vNhS-cMW94xy3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:03 | 0.217 | 766,896 | 2,429,224 |
| 12:16:36 | 0.224 | 23,835 | 1,662,328 |
| 12:14:14 | 0.202 | 13,754 | 1,638,493 |
| 09:40:27 | 0.185 | 1,621,622 | 1,624,739 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -60.00% | ||
| 2022 | -16.67% | ||
| 2021 | -25.00% | ||
| 2020 | -40.74% | ||
| 2019 | -48.08% | ||
| 2018 | -38.82% | ||
| 2017 | +400.00% | ||
| 2016 | +63.46% | ||
| 2015 | -25.71% | ||
| 2014 | -77.78% | ||
| 2013 | -61.11% | ||
| 2012 | -54.37% | ||
| 2011 | +31.48% |
- Stock Market
- Equities
- SML Stock
- Quotes Strategic Minerals Plc
