STRATEGIC EQUITY MANAGEMENT LIMITED - FBLSL GROWTH FUND Quotes Strategic Equity Management Limited - FBLSL Growth Fund
Equities
SEMLFBSLGF
BD0203SEFGF4
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 BDT | -1.89% |
|
-3.70% | -38.10% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 02/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.5 BDT | 5.4 BDT | 5.3 BDT | 5.3 BDT | 5.2 BDT | 5.2 BDT |
| Volume | 162 215 | 196 883 | 0 | 12 923 | 96 083 | 96 083 |
| Change | +1.85% | -1.82% | -1.85% | 0.00% | -1.89% | -1.89% |
| Opening | 5.40 | 5.50 | 5.40 | 5.40 | 5.30 | 5.3 |
| High | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.4 |
| Low | 5.30 | 5.40 | 5.30 | 5.30 | 5.20 | 5.2 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.70% | ||
| Current month | -1.89% | ||
| 1 month | -11.86% | ||
| 3 months | -16.13% | ||
| 6 months | -38.10% | ||
| Current year | -38.10% | ||
| 1 year | -38.10% | ||
| 3 years | -48.00% | ||
| 5 years | -48.00% |
Volumes
marketsDaily volume
96 083
Avg. Volume 20 sessions
83 296
Avg. Volume 20 sessions BDT
433 139.20
Avg. Volume 20 sessions USD
3 686.45
Record volume 1
8 017 372
Record volume 2
5 905 379
Record volume 3
5 764 402
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
3 289 143
Capitalization (USD)
3 289 143
Free-Float
0 %
Free-Float capitalization (BDT)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
13.17%
Highs and lows
1 week
5.20
5.50
1 month
5.205.80
Current year
5.208.40
1 year
5.209.30
3 years
5.2013.90
5 years
5.2048.80
10 years
5.2048.80
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.49
Moving average 50 days
5.87
Moving average 100 days
6.41
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
30.98
RSI 14 days
32.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.70% | -38.10% | -38.10% | 3.29M | ||
| +0.38% | +1.90% | +4.64% | +10.96% | 12.83B | ||
| +0.57% | +1.34% | +14.22% | +45.21% | 9.7B | ||
| +0.90% | +2.81% | +0.90% | +4.68% | 5.59B | ||
| 0.00% | +1.49% | +6.18% | +0.74% | 5.22B | ||
| +2.57% | +5.50% | +28.22% | +31.97% | 4.94B | ||
| -0.19% | -0.74% | -9.20% | +53.19% | 4.8B | ||
| +1.35% | +3.05% | +21.32% | +28.79% | 4.55B | ||
| -0.65% | -3.31% | -1.53% | -3.54% | 3.88B | ||
| +1.23% | +1.86% | +2.02% | +4.79% | 3.79B | ||
| -0.44% | -0.61% | +3.18% | +3.18% | 3.41B | ||
| +0.33% | -0.65% | -11.26% | -8.62% | 3.15B | ||
| -0.12% | +0.61% | -2.36% | -20.61% | 3.01B | ||
| +0.52% | +0.63% | -15.64% | -17.53% | 3.01B | ||
| -0.09% | -0.17% | +2.62% | +3.80% | 2.74B | ||
| +0.71% | +1.36% | +14.86% | +14.94% | 2.69B | ||
| Average | +0.15% | +0.19% | +1.26% | +7.12% | ||
| Weighted average by Cap. | +0.48% | +0.78% | +5.42% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | 0.00% | ||
| 2022 | -1.18% | ||
| 2021 | -14.14% | ||
| 2020 | -7.48% | ||
| 2019 | +7.00% |
- Stock Market
- Equities
- SEMLFBSLGF Stock
- Quotes Strategic Equity Management Limited - FBLSL Growth Fund
