Stock STRA STRATEGIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strategic Education, Inc.

Equities

STRA

US86272C1036

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 21:00:00 29/04/2024 BST 		5-day change 1st Jan Change
117.8 USD -2.68% Intraday chart for Strategic Education, Inc. +19.19% +27.55%
04-29 BMO Capital Raises Price Target on Strategic Education to $130 From $123, Maintains Outperform Rating MT
04-26 Truist Raises Price Target on Strategic Education to $145 From $125, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Strategic Education, Inc.(STRA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 100.65 $ 117.04 $ 121.06 $ 117.82 $
Volume 103 871 486 264 333 336 198 233
Change +1.31% +16.28% +3.43% -2.68%
Opening 98.73 110.00 117.04 120.99
High 101.21 118.85 121.29 121.08
Low 98.73 109.52 115.53 116.86

Performance

1 day-2.68%
1 week+19.19%
Current month+13.16%
1 month+13.16%
3 months+21.98%
6 months+46.85%
Current year+27.55%
1 year+33.89%
3 years+50.86%
5 years-18.16%
10 years+176.90%

Volumes

markets
Daily volume
198 233
Estimated daily volume
198 233
Avg. Volume 20 sessions
139 509
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
16 436 950.38
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 870 509 808
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.8 %
Free-Float capitalization (USD)
2 806 526 714
Average Daily Capital Traded
0.57%

Highs and lows

1 week
98.73
Extreme 98.73
121.29
1 month
96.23
Extreme 96.23
121.29
Current year
88.53
Extreme 88.53
121.29
1 year
64.53
Extreme 64.53
121.29
3 years
48.01
Extreme 48.01
121.29
5 years
48.01
Extreme 48.01
189.79
10 years
41.50
Extreme 41.5
189.79

Indicators

Moving average 5 days
111.18
Moving average 20 days
102.37
Moving average 50 days
101.74
Moving average 100 days
97.82
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
88.74
RSI 14 days
81.95

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-2.68%+19.19%+27.55%+33.89% 2.87B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
-1.14%-6.36%+12.32%+80.54% 13.62B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+0.19%+2.55%+0.14%+11.40% 3.94B
STRIDE, INC. Stock Stride, Inc.
+1.33%+16.99%+14.49%+58.22% 2.89B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+1.35%+5.71%+9.41%+21.07% 2.36B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.48%+6.58%-15.32%+23.05% 1.96B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+0.75%+4.01%+86.46%+105.79% 1.74B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
-0.02%0.00%-0.65%+32.62% 1.59B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+5.50%+24.55%+72.76%+193.68% 1.42B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.10%-9.78%-10.41%-18.02% 1.26B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-1.27%+6.40%+6.04%+43.45% 1.22B
FENBI LTD. Stock Fenbi Ltd.
+0.46%+2.84%-5.45%-66.82% 1.23B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
-2.15%-1.58%+27.39%+234.98% 1.07B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-0.51%-0.51%+12.79%+0.52% 943M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
0.00%-2.32%-11.50%+39.37% 865M
ADVTECH LIMITED Stock ADvTECH Limited
-0.74%-1.40%+14.63%+53.46% 827M
Average+0.13%+4.85%+15.04%+52.95%
Weighted average by Cap.-0.23%+2.58%+14.21%+57.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

627934e.Rm54TJ03IhQg0xJjjNGgRZiLldTm8ZAPTCGAYwCXvIw.LRwvJfx2VmRRgk0Pzr71CM7-5O2jvvdefGzWJTPh5b0TPRcE7X9TJGencQ
DatePriceVolumeDaily volume
21:00:00 117.8 18,625 108,192
20:59:46 117.9 100 89,567
20:59:28 117.7 130 89,467
20:59:15 117.6 100 89,337
20:59:03 117.8 100 89,237
20:58:51 117.6 100 89,137
20:58:42 117.6 100 89,037
20:58:30 117.5 100 88,937
20:58:29 117.6 100 88,837
20:58:29 117.6 100 88,737

Chart Strategic Education, Inc.

Chart Strategic Education, Inc.
More charts

Monthly variations

Annual change

2024+27.55%
2023+17.94%
2022+35.41%
2021-39.33%
2020-40.01%
2019+40.10%
2018+26.61%
2017+11.10%
2016+34.12%
2015-19.06%
2014+115.49%
2013-38.63%
2012-42.21%
2011-36.15%
2010-28.37%
2009-0.88%
2008+25.69%
2007+60.85%
2006+13.18%
2005-14.66%
2004+0.88%
2003+89.27%
2002+18.02%
2001+90.59%
2000+29.43%
1999-43.97%
1998+6.82%
1997+115.22%
1996+113.95%
  1. Stock Market
  2. Equities
  3. STRA Stock
  4. Quotes Strategic Education, Inc.