Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.041 USD | +95.24% | -26.26% | -43.91% |
2022 | Vitana-X's River 24 Launches Its Revolutionary Rental Platform for Boat Owners and Enthusiasts | CI |
2020 | GH Capital Inc. Announces Resignation of William Bollander as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|
Last | 0.0556 $ | 0.021 $ | 0.041 $ |
Volume | 628 | 235 | 9 000 |
Change | +∞% | -62.23% | +95.24% |
Opening | 0.02 | 0.02 | 0.02 |
High | 0.06 | 0.02 | 0.04 |
Low | 0.02 | 0.02 | 0.02 |
Performance
1 day | +95.24% | ||
1 week | -26.26% | ||
Current month | +80.62% | ||
1 month | +80.62% | ||
3 months | -59.00% | ||
6 months | -64.35% | ||
Current year | -43.91% | ||
1 year | -95.90% | ||
3 years | -99.84% | ||
5 years | -99.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+95.24% | -26.26% | -43.91% | -95.90% | 158K | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
-0.58% | -3.33% | +6.66% | +75.40% | 138B | ||
-2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
-1.04% | -0.95% | +6.99% | +38.18% | 93.44B | ||
+1.58% | +1.39% | +61.15% | +106.96% | 59.13B | ||
+1.09% | +1.08% | +18.75% | +82.97% | 47.5B | ||
-4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
-0.71% | -4.20% | +0.13% | +15.33% | 35.99B | ||
+0.02% | +0.30% | +15.50% | +98.15% | 29.22B | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
-1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
+10.04% | +23.81% | - | - | 9.22B | ||
Average | +5.39% | +3.49% | +15.52% | +41.55% | ||
Weighted average by Cap. | -0.24% | +3.88% | +26.03% | +38.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -43.91% | ||
2023 | -87.82% | ||
2022 | -91.67% | ||
2021 | +44.00% | ||
2020 | +4.17% | ||
2019 | -50.00% | ||
2018 | -99.35% | ||
2017 | -40.80% |
- Stock Market
- Equities
- SRKE Stock
- Quotes Strake Inc.