|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 2,570.00 KRW | +2.80% |
|
-9.35% | - |
Stock exchange
Korea S.E.
A475040 2,570.00 ₩
+2.80%
444M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475040 | 2,570.00KRW | +2.80% | 444M ₩ |
Quotes 5-day view: Stradvision, Inc.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,750.00 | ₩2,655.00 | ₩2,635.00 | ₩2,500.00 | ₩2,570.00 |
| Volume | 2,157,290 | 376,206 | 306,399 | 442,476 | 172,576 |
| Change | - | -3.45% | -0.75% | -5.12% | +2.80% |
| Opening | ₩2,790.00 | ₩2,670.00 | ₩2,710.00 | ₩2,510.00 | ₩2,510.00 |
| High | ₩3,245.00 | ₩2,730.00 | ₩2,750.00 | ₩2,600.00 | ₩2,620.00 |
| Low | ₩2,695.00 | ₩2,610.00 | ₩2,535.00 | ₩2,470.00 | ₩2,510.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | -9.35% | ||
| Current month | -12.88% | ||
| 1 month | -24.74% | ||
| 3 months | -22.00% |
Volumes
marketsDaily volume
172,576
Avg. Volume 20 sessions
453,746
Avg. Volume 20 sessions KRW
1,166,127,220
Avg. Volume 20 sessions USD
873,429.29
Record volume 1
21,745,171
Record volume 2
18,622,787
Record volume 3
14,781,281
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
138,527,540,721
Market Cap (USD)
103,757,128
Net sales ()
18,109,229,710
Net sales (USD)
13,563,813
Free-Float
35.41%
Free-Float capitalization (KRW)
49,056,301,739
Free-Float capitalization (USD)
36,743,170
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
2,622
Moving average 20 days
3,000.5
Moving average 50 days
3,093.9
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+16.75%
Price spread / (MMA50)
+20.39%
RSI 9 days
26.66
RSI 14 days
32.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -9.35% | - | - | 104M | |
| -1.93% | -1.13% | +3.01% | +59.32% | 3,928B | |
| -7.22% | -11.01% | +4.42% | +942.77% | 447B | |
| -4.64% | -9.31% | -55.98% | +17.60% | 389B | |
| -7.63% | -18.33% | +64.51% | +161.33% | 280B | |
| -1.01% | +4.05% | -13.74% | +61.55% | 259B | |
| -7.02% | -17.32% | +87.67% | +386.03% | 233B | |
| -4.44% | +0.79% | -21.44% | +24.87% | 147B | |
| -7.03% | -13.16% | +102.70% | +188.37% | 124B | |
| -2.57% | +1.21% | -26.42% | -56.22% | 95.43B | |
| Average | -4.07% | -6.64% | +16.08% | +198.40% | 590.24B | |
| Weighted average by Cap. | -3.12% | -0.92% | +5.77% | +141.32% |
Historical Quotes: Stradvision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,470 |  | 3,245 |
| 1 month | 2,470 | | 3,375 |
| Current year | 2,410 | | 11,080 |
| 1 year | 2,410 | | 11,080 |
| 3 years | 2,410 | | 11,080 |
| 5 years | 2,410 | | 11,080 |
| 10 years | 2,410 | | 11,080 |
Monthly variations
Annual variations
| 2026 | -64.31% |
- Stock Market
- Stocks
- A475040 Stock
- Quotes Stradvision, Inc.
Select your edition
All financial news and data tailored to specific country editions
