Quotes Stove Kraft Limited Bombay S.E.

Equities

STOVEKRAFT

INE00IN01015

Appliances, Tools & Housewares

Market Closed - Bombay S.E. Other stock markets 11:00:48 30/04/2024 BST			5-day change	1st Jan Change
454.1 ^INR	-0.84%		+5.68%	+0.90%

03-14	Stove Kraft's Chief Technology Officer Resigns	MT
03-13	Stove Kraft Limited Announces Change in Management	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Stove Kraft Limited(STOVEKRAFT) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	431 ₹	432.3 ₹	457.95 ₹	454.1 ₹
Volume	5 918	2 851	28 597	8 193
Change	+0.21%	+0.30%	+5.93%	-0.84%
Opening	435.45	432.95	439.55	458.80
High	435.45	437.80	462.00	464.00
Low	430.00	430.30	430.00	450.10

Performance

1 day	-0.84%
1 week	+5.68%
Current month	+8.29%
1 month	+8.29%
3 months	+3.46%
6 months	-11.04%
Current year	+0.90%
1 year	+9.54%
3 years	-2.43%

Volumes

markets

Daily volume

8 193

Estimated daily volume

8 193

Avg. Volume 20 sessions

6 928

Daily volume ratio

1.18

Avg. Volume 20 sessions INR

3 146 004.80

Avg. Volume 20 sessions USD

37 704.87

Record volume 1

2 630 923

Record volume 2

1 133 595

Record volume 3

960 564

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

15 024 638 632

Capitalization (USD)

180 070 294

Net sales (INR)

12 838 470 000

Net sales (USD)

153 869 063

Number of employees

5 316

Sales / Employee (INR)

2 415 062

Sales / Employee (USD)

28 945

Free-Float

39.19 %

Free-Float capitalization (INR)

5 887 899 792

Free-Float capitalization (USD)

70 566 479

Average Daily Capital Traded

0.02%

Highs and lows

1 week

428.05

464.00

1 month

419.50

467.45

Current year

410.10

514.80

1 year

410.10

578.90

3 years

354.00

1 134.85

5 years

354.00

1 134.85

10 years

354.00

1 134.85

Indicators

Moving average 5 days

441.09

Moving average 20 days

438.82

Moving average 50 days

452.43

Moving average 100 days

458.21

Price spread / (MMA5)

-2.87%

Price spread / (MMA20)

-3.37%

Price spread / (MMA50)

-0.37%

Price spread / (MMA100)

+0.90%

STIM

RSI 9 days

69.93

RSI 14 days

59.65

Sector Comparison - Kitchen Appliances

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STOVE KRAFT LIMITED	-0.84%	+5.68%	+0.90%	+9.54%	180M
	RATIONAL AG	-0.19%	+3.34%	+14.94%	+22.75%	9.77B
	WHIRLPOOL OF INDIA LIMITED	+2.35%	-0.94%	+10.53%	+14.42%	2.3B
	YINDU KITCHEN EQUIPMENT CO., LTD	+2.14%	+14.10%	+21.29%	+66.82%	1.89B
	BEAR ELECTRIC APPLIANCE CO.,LTD.	+2.80%	+2.65%	+12.59%	-30.74%	1.25B
	TTK PRESTIGE LIMITED	+0.37%	-0.15%	-5.22%	-3.76%	1.17B
	MARSSENGER KITCHENWARE CO., LTD.	+4.63%	+2.58%	+2.96%	-39.38%	945M
	CUCKOO HOLDINGS CO., LTD.	+0.36%	+5.09%	+19.78%	+27.40%	441M
	ZHEJIANG ENTIVE SMART KITCHEN APPLIANCE CO., LTD.	+1.01%	-6.83%	-25.38%	-28.02%	414M
	HAWKINS COOKERS LIMITED	+0.98%	+2.73%	-14.34%	+2.15%	412M
	SHENZHEN CRASTAL TECHNOLOGY CO.,LTD	+2.77%	+4.45%	-1.33%	-16.65%	402M
	AISHIDA CO., LTD	+1.69%	+15.21%	-8.88%	-6.02%	367M
	BEIJING LIVEN TECHNOLOGY CO.,LTD.	+0.45%	-5.59%	-20.66%	-18.70%	228M
	BUTTERFLY GANDHIMATHI APPLIANCES LIMITED	-0.78%	+2.70%	-19.33%	-23.55%	180M
	ELICA S.P.A.	-0.26%	+2.43%	-16.52%	-33.04%	126M
	ZAIGLE CO., LTD.	+1.55%	-0.82%	+5.71%	-60.26%	70.04M
Average	+1.19%	+2.34%	-1.43%	-7.32%
Weighted average by Cap.	+0.92%	+2.57%	+10.01%	+13.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2811ab8804bbd30c75d3f547.d6AenAKe6AIp-PuPIIbwOrk2rLoxMNcSFFMU4EtwajY.PeQvxEav2XpHgZXQZNmlW-Bu4Y1wdI99fGJu2QdHXFsBx0f_cNuda1HMsg

Date	Price	Volume	Daily volume
10:59:45	450.6	31	7,456
10:58:46	453.4	151	7,425
10:58:01	453.8	28	7,274
10:54:43	454	12	7,246
10:54:09	453.7	38	7,234
10:53:45	453.4	30	7,196
10:50:27	453.4	5	7,166
10:45:57	451.9	2	7,161
10:45:02	452	1	7,159