|
Market Closed -
Nasdaq Stockholm
17:00:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 116.80 SEK | -0.17% |
|
+5.32% | +39.38% |
| 10-28 | Stockholm exchange closes slightly higher, Fagerhult plunges | FW |
| 10-28 | Stockholm bourse uneven at midday, Fagerhult plunges | FW |
Stock exchange
Nasdaq Stockholm
STORY B 116.80 kr
-0.17%
38.39M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STORY B | 116.80SEK | -0.17% | 38.39M kr | ||
CBOE
| 116.60SEK | -0.68% | 7.13M kr | ||
|
London S.E.
| 0GBU | 117.90SEK | +176.02% | 383K kr | |
|
Deutsche Boerse AG
| DST | 10.51EUR | -0.10% | 2.1K € | |
|
Tradegate
| DST | 10.57EUR | 0.00% | 496.79 € | |
|
Börse Stuttgart
| DST | 10.54EUR | -0.09% | 0 € | |
|
Boerse Muenchen
| DST | 10.57EUR | -0.38% | 0 € | |
|
CBOE
| 0GBU | 113.70SEK | 0.00% | 0 kr |
Quotes 5-day view: Storytel AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 110.90 | SEK 110.00 | SEK 113.80 | SEK 117.00 | SEK 116.80 |
| Volume | 184,205 | 186,376 | 304,578 | 909,707 | 328,675 |
| Change | +0.82% | -0.81% | +3.45% | +2.81% | -0.17% |
| Opening | SEK 110.00 | SEK 110.60 | SEK 110.00 | SEK 112.60 | SEK 117.40 |
| High | SEK 111.50 | SEK 111.10 | SEK 115.10 | SEK 122.20 | SEK 118.60 |
| Low | SEK 108.60 | SEK 108.50 | SEK 110.00 | SEK 111.20 | SEK 113.80 |
Performance
| 1 day | -0.17% | ||
| 1 week | +5.32% | ||
| Current month | -1.02% | ||
| 1 month | +2.82% | ||
| 3 months | +30.72% | ||
| 6 months | +15.30% | ||
| Current year | +39.38% | ||
| 1 year | +57.73% | ||
| 3 years | +399.57% | ||
| 5 years | -31.78% | ||
| 10 years | +161.30% |
Volumes
marketsDaily volume
328,675
Estimated daily volume
328,675
Avg. Volume 20 sessions
294,194
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
34,361,859.2
Avg. Volume 20 sessions USD
3,468,932.77
Record volume 1
11,899,710
Record volume 2
6,055,477
Record volume 3
4,218,864
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
9,030,733,657
Market Cap (USD)
910,560,908
Net sales (SEK)
4,022,734,000
Net sales (USD)
405,608,721
Number of employees
542
Sales / Employee (SEK)
7,422,018
Sales / Employee (USD)
748,356
Free-Float
58.25%
Free-Float capitalization (SEK)
5,260,292,981
Free-Float capitalization (USD)
530,390,701
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
112.34
Moving average 20 days
114.84
Moving average 50 days
113.15
Moving average 100 days
105.25
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
51.58
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +5.32% | +57.73% | +399.57% | 911M | |
| -2.19% | -3.68% | +9.86% | +44.96% | 16.61B | |
| -0.90% | +0.46% | +20.48% | +73.12% | 11.26B | |
| -1.77% | -4.93% | +17.41% | +41.59% | 10.6B | |
| +1.77% | -1.35% | -34.98% | +7.99% | 4.63B | |
| -1.93% | -0.98% | -11.16% | - | 4.59B | |
| -1.48% | -5.44% | +4.83% | +25.59% | 3.45B | |
| -0.80% | -4.20% | -17.29% | -17.76% | 3.33B | |
| +0.37% | -0.64% | -12.25% | -7.60% | 2.9B | |
| -0.99% | -3.64% | -5.06% | -3.33% | 2.89B | |
| Average | -0.81% | -0.76% | +2.96% | +62.68% | 6.12B | |
| Weighted average by Cap. | -1.24% | -1.50% | +5.35% | +42.57% |
Historical Quotes: Storytel AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fe6633e56b5557aa701fe32.d0lSJzmAXy3OpImJgWrZ7e4sraTXTWN1e2MN6WseRZc.BAAmYUHxDnet677Dth6ji4hNy8-dJzIeCypcvhlPLeA5L2FvSvIRbJ_U-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:48 | 116.80 | 75 | 297,980 |
| 16:29:48 | 116.80 | 35 | 297,905 |
| 16:29:48 | 116.80 | 224 | 297,870 |
| 16:29:48 | 116.80 | 96 | 297,646 |
| 16:29:48 | 116.80 | 13 | 297,550 |
| 16:29:48 | 116.80 | 119 | 297,537 |
| 16:29:48 | 116.80 | 344 | 297,418 |
| 16:29:48 | 116.80 | 9 | 297,074 |
Price Extremes
| 1 week | 108.5 |  | 122.2 |
| 1 month | 108.5 | | 122.2 |
| Current year | 73.15 | | 122.2 |
| 1 year | 67.2 | | 122.2 |
| 3 years | 23 | | 122.2 |
| 5 years | 21.8 | | 175.6 |
| 10 years | 21.8 | | 307.5 |
Monthly variations
Annual variations
| 2026 | +39.38% | ||
| 2025 | +21.80% | ||
| 2024 | +70.89% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Stocks
- STORY B Stock
- Quotes Storytel AB
Select your edition
All financial news and data tailored to specific country editions
