STORYTEL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 SEK | +2.75% |
|
+4.91% | +35.25% |
| 03-20 | Storytel Chairman to Step Down | MT |
| 03-20 | Storytel's Chairman Hans-Holger Albrecht to Not Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 52.75 kr | 52.3 kr | 51.5 kr | 52.75 kr | 54.2 kr |
| Volume | 119 447 | 103 695 | 88 258 | 86 871 | 35 326 |
| Change | +1.64% | -0.85% | -1.53% | +2.43% | +2.75% |
| Opening | 53.00 | 52.75 | 52.20 | 51.20 | 52.75 |
| High | 53.85 | 53.45 | 52.75 | 53.00 | 54.45 |
| Low | 52.10 | 52.15 | 50.50 | 51.20 | 52 |
Performance
| 1 day | +3.22% | ||
| 1 week | +4.91% | ||
| Current month | +4.71% | ||
| 1 month | +8.25% | ||
| 3 months | +9.38% | ||
| 6 months | +123.52% | ||
| Current year | +35.25% | ||
| 1 year | +44.43% | ||
| 3 years | -74.57% | ||
| 5 years | -50.23% |
Volumes
marketsDaily volume
35 326
Estimated daily volume
67 296
Avg. Volume 20 sessions
87 830
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
4 760 386.00
Avg. Volume 20 sessions USD
436 118.00
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
139.63
Basic data
Capitalization (SEK)
4 049 354 444
Capitalization (USD)
370 977 558
Net sales (SEK)
3 489 220 000
Net sales (USD)
319 661 401
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
508 206
Free-Float
0 %
Free-Float capitalization (SEK)
33 032
Free-Float capitalization (USD)
3 026
Average Daily Capital Traded
0.12%
Highs and lows
1 week
50.50
54.45
1 month
49.0856.20
Current year
36.1861.20
1 year
21.8061.20
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
52.24
Moving average 20 days
52.01
Moving average 50 days
53.24
Moving average 100 days
47.88
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
46.28
RSI 14 days
47.77
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +4.91% | +35.25% | +44.43% | 371M | ||
| -0.88% | +9.77% | -3.27% | -20.51% | 3.71B | ||
| 0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
| +2.29% | +3.36% | +3.42% | - | 109M | ||
| -0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
| Average | +0.86% | +5.00% | +4.62% | +15.69% | ||
| Weighted average by Cap. | -0.40% | +13.51% | +0.40% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7e915f2153ac0222.kM1vZ7ObREuXmYZNRR_Z3sinKZxs3LEETAl8-k0HzaU.3IA7A4viHQjc8MQBM2aukL3VGdIrm-5HOV4WvglMmPXFjzgL68MyOuKp4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:52 | 54.2 | 8 | 35,265 |
| 12:19:01 | 54.45 | 2 | 35,257 |
| 12:19:01 | 54.45 | 64 | 35,255 |
| 12:19:01 | 54.45 | 250 | 35,191 |
| 12:13:30 | 54.15 | 70 | 34,941 |
| 12:13:28 | 54.4 | 27 | 34,871 |
| 12:13:28 | 54.15 | 78 | 34,844 |
| 12:13:28 | 54.15 | 122 | 34,766 |
| 12:13:28 | 54.15 | 250 | 34,644 |
| 11:56:16 | 54.2 | 465 | 34,394 |
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
