Quotes Stora Enso Oyj

Stocks

STERV

FI0009005961

Non-Paper Containers & Packaging

Market Closed - Nasdaq Helsinki Other stock markets 17:00:00 17/07/2026 BST			5-day change	1st Jan Change
9.772 ^EUR	+3.04%		+3.50%	-8.72%

07-14	Fitch Keeps Stora Enso's Rating on Expected Deleveraging, Solid Business Profile	MT
07-13	Fitch confirms Stora Enso's credit rating	FW

Quotes 5-day view: Stora Enso Oyj

Delayed Quote Nasdaq Helsinki

Stora Enso Oyj(STERV) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€9.328	€9.328	€9.426	€9.484	€9.772
Volume	1,265,297	1,141,135	1,074,803	1,052,599	2,127,792
Change	-1.21%	0.00%	+1.05%	+0.62%	+3.04%
Opening	€9.368	€9.226	€9.324	€9.460	€9.464
High	€9.396	€9.392	€9.434	€9.520	€9.830
Low	€9.280	€9.212	€9.318	€9.402	€9.464

Performance

1 day	+3.04%
1 week	+3.50%
Current month	+4.78%
1 month	-1.03%
3 months	-7.11%
6 months	-7.68%
Current year	-8.72%
1 year	+8.10%
3 years	-13.67%
5 years	-38.09%
10 years	+25.85%

Volumes

markets

Daily volume

2,127,792

Estimated daily volume

2,127,792

Avg. Volume 20 sessions

1,484,856

Daily volume ratio

1.43

Avg. Volume 20 sessions

14,510,012.83

Avg. Volume 20 sessions USD

16,595,101.68

Record volume 1

31,521,550

Record volume 2

25,923,450

Record volume 3

25,854,850

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,721,841,602

Market Cap (USD)

8,836,070,033

Net sales (EUR)

9,326,000,000

Net sales (USD)

10,671,701,568

Number of employees

19,000

Sales / Employee (EUR)

490,842

Sales / Employee (USD)

561,669

Free-Float

76.97 %

Free-Float capitalization (EUR)

5,943,480,782

Free-Float capitalization (USD)

6,801,099,418

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

9.468

Moving average 20 days

9.371

Moving average 50 days

9.639

Moving average 100 days

9.952

Price spread / (MMA5)

-3.12%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

-1.36%

Price spread / (MMA100)

+1.84%

RSI 9 days

54.7

RSI 14 days

50.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STORA ENSO OYJ	+3.04%	+3.50%	+8.10%	-13.67%	8.84B
BALL CORPORATION	-0.70%	+1.65%	+7.99%	+12.04%	16.7B
CROWN HOLDINGS, INC.	+0.16%	+5.15%	+10.26%	+32.19%	12.95B
AVERY DENNISON CORPORATION	-1.63%	-0.19%	-11.28%	-9.26%	12.27B
CCL INDUSTRIES INC.	-1.26%	+1.23%	+11.93%	+37.79%	11.13B
SILGAN HOLDINGS INC.	-0.46%	+4.89%	-14.75%	+0.66%	4.99B
NAMPAK ZIMBABWE LIMITED	0.00%	+1.16%	-22.58%	+1,480.61%	4.44B
GREIF, INC.	+0.29%	+3.70%	+15.83%	+6.40%	3.88B
VISCOFAN, S.A.	+0.18%	+2.00%	-5.55%	-9.65%	2.93B
WINPAK LTD.	-0.40%	+1.82%	-1.71%	+6.73%	1.87B
Average	-0.08%	+1.20%	-0.18%	+154.38%	8B
Weighted average by Cap.	-0.23%	+1.65%	+2.51%	+92.42%

See all sector performances

Historical Quotes: Stora Enso Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9a6.ImL9HvFoP564saOTOZQ7RGEogT8C9zf1xF85GkSdKio.cjWzescsD-fQw_niTPFIHFV_4g8vxXKQnA4PcXztRhwSDsQzn1tv7e7n6g

Date	Price	Volume	Total
16:29:45	9.772	330	2,107,135
16:29:45	9.772	12	2,106,805
16:29:45	9.772	591	2,106,793
16:29:45	9.772	824	2,106,202
16:29:45	9.772	15	2,105,378
16:29:45	9.772	411	2,105,363
16:29:45	9.772	339	2,104,952
16:29:45	9.772	307	2,104,613
16:29:45	9.772	105	2,104,306

Chart

Duration

Period

More charts

Course Extremes

1 week	9.21	9.83
1 month	9.06	9.83
Current year	9.06	12.26
1 year	8.5	12.26
3 years	7.1	14.22
5 years	7.1	20.01
10 years	7.1	20.01

Monthly variations

Annual variations

2026	-8.72%
2025	+10.16%
2024	-22.41%
2023	-4.75%
2022	-18.53%
2021	+3.16%
2020	+20.67%
2019	+28.56%
2018	-23.71%
2017	+29.48%
2016	+21.69%
2015	+12.84%
2014	+1.92%
2013	+39.08%
2012	+13.33%
2011	-39.78%
2010	+57.48%
2009	-11.59%
2008	-46.09%
2007	-14.67%
2006	+4.90%
2005	+1.51%
2004	+5.52%
2003	+6.27%
2002	-30.11%
2001	+14.13%
2000	-27.21%
1999	+125.70%
1998	+8.94%
1997	+9.73%
1996	-0.29%