STOLT-NIELSEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 NOK | -0.21% |
|
+0.32% | +52.49% |
| 04-18 | Stolt-Nielsen Limited Approves Dividend for 2023, Payable on May 8, 2024 | CI |
| 04-11 | Nordic Shares Declined Thursday; New Wave Group Series B Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 465 kr | 471.5 kr | 476 kr | 475 kr |
| Volume | 31 118 | 52 005 | 32 622 | 33 373 |
| Change | -0.96% | +1.40% | +0.95% | -0.21% |
| Opening | 470.50 | 473.00 | 471.50 | 478.00 |
| High | 471.50 | 477.50 | 476.00 | 481.00 |
| Low | 460.50 | 468.50 | 468.50 | 473.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.32% | ||
| Current month | +18.75% | ||
| 1 month | +18.75% | ||
| 3 months | +22.58% | ||
| 6 months | +31.22% | ||
| Current year | +52.49% | ||
| 1 year | +54.47% | ||
| 3 years | +276.98% | ||
| 5 years | +331.03% | ||
| 10 years | +191.41% |
Volumes
marketsDaily volume
33 373
Estimated daily volume
33 373
Avg. Volume 20 sessions
66 875
Daily volume ratio
0.50
Avg. Volume 20 sessions NOK
31 765 625.00
Avg. Volume 20 sessions USD
2 856 142.64
Record volume 1
14 784 800
Record volume 2
9 231 760
Record volume 3
6 248 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 317 378 331
Capitalization (USD)
2 317 378 331
Net sales (USD)
2 820 218 000
Number of employees
6 849
Sales / Employee (USD)
411 771
Free-Float
28.21 %
Free-Float capitalization (NOK)
80 315 657
Free-Float capitalization (USD)
893 404 058
Average Daily Capital Traded
1.37%
Highs and lows
1 week
460.50
481.00
1 month
402.00490.50
Current year
312.50490.50
1 year
236.00490.50
3 years
106.40490.50
5 years
69.60490.50
10 years
69.60490.50
Indicators
Moving average 5 days
472.80
Moving average 20 days
452.05
Moving average 50 days
413.57
Moving average 100 days
382.61
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-12.93%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
62.12
RSI 14 days
64.78
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +0.32% | +52.49% | +54.47% | 2.32B | ||
| +3.11% | +9.66% | +27.78% | -38.66% | 31.51B | ||
| +6.61% | +11.53% | +29.43% | +11.89% | 23.86B | ||
| -3.82% | +5.53% | -16.06% | -16.44% | 23.69B | ||
| -3.67% | +3.76% | -1.58% | +38.06% | 12.32B | ||
| -4.81% | +1.41% | +5.11% | +46.09% | 10.9B | ||
| -4.12% | +3.11% | +5.17% | +103.29% | 9.44B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.31B | ||
| +5.15% | +9.17% | +4.86% | -28.02% | 9.17B | ||
| +0.25% | +0.76% | +4.44% | - | 8.04B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 8.02B | ||
| -3.73% | +7.85% | +26.41% | +17.84% | 6.07B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.67B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| -2.02% | -0.32% | -1.66% | +58.43% | 3.79B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.37B | ||
| Average | -0.41% | +4.12% | +10.32% | +15.42% | ||
| Weighted average by Cap. | +0.36% | +4.35% | +11.12% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0214ca1b5dfb.S0XrLdXC8DGWrtShy4t-hL2etlh4_TA-hvAXcIl3Z2c.fCHeb5CSm1766LjSv_8TwvmmwGFVxFNJ0q97Rd88Bj4KaKYb4KGIVvSXjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:58 | 475 | 45 | 32,802 |
| 15:25:58 | 475 | 115 | 32,757 |
| 15:25:58 | 475 | 156 | 32,642 |
| 15:25:20 | 475 | 212 | 32,486 |
| 15:25:20 | 475 | 16 | 32,274 |
| 15:25:20 | 475 | 536 | 32,258 |
| 15:25:20 | 475 | 52 | 31,722 |
| 15:25:20 | 475 | 38 | 31,670 |
| 15:25:20 | 475 | 82 | 31,632 |
| 15:25:20 | 475 | 154 | 31,550 |
Monthly variations
Annual change
| 2024 | +52.49% | ||
| 2023 | +15.58% | ||
| 2022 | +97.87% | ||
| 2021 | +23.82% | ||
| 2020 | -3.51% | ||
| 2019 | +11.76% | ||
| 2018 | -6.42% | ||
| 2017 | +2.83% | ||
| 2016 | +0.47% | ||
| 2015 | -15.60% | ||
| 2014 | -25.15% | ||
| 2013 | +45.22% | ||
| 2012 | -4.17% | ||
| 2011 | -15.79% | ||
| 2010 | +77.57% | ||
| 2009 | +13.83% | ||
| 2008 | -56.48% | ||
| 2007 | -15.18% | ||
| 2006 | -14.54% | ||
| 2005 | +28.45% | ||
| 2004 | +171.88% | ||
| 2003 | +42.54% | ||
| 2002 | -68.16% | ||
| 2001 | +0.36% | ||
| 2000 | -5.70% | ||
| 1999 | +104.11% | ||
| 1998 | -55.76% | ||
| 1997 | +39.83% | ||
| 1996 | -5.60% |
- Stock Market
- Equities
- SNI Stock
- Quotes Stolt-Nielsen Limited
