|
Real-time
Boerse Muenchen
15:13:34 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.687 EUR | -2.17% |
|
+2.94% | -14.43% |
| 08-20 | UBS Upgrades Stockland to Buy from Neutral; Price Target is AU$5.12 | MT |
| 08-19 | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Boerse Muenchen
LN1 2.687 €
-2.17%
2.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.400AUD | -0.23% | 40.86M $ | ||
Boerse Muenchen
| LN1 | 2.687EUR | -2.17% | 2.79K € | |
|
OTC Markets
| STKAF | 3.100USD | -6.06% | 858.7 $ | |
|
Tradegate
| LN1 | 2.740EUR | +0.74% | 5.48 € | |
|
Deutsche Boerse AG
| LN1 | 2.610EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.680EUR | 0.00% | 0 € | |
|
Berne S.E.
| LN1 | 2.572CHF | -0.62% | 0 CHF |
Quotes 5-day view: Stockland
Real-time Boerse Muenchen
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.735 | €2.767 | €2.761 | €2.747 | €2.687 |
| Volume | 0 | 0 | 150 | 0 | 1,040 |
| Change | +2.45% | +1.17% | -0.20% | -0.53% | -2.17% |
| Opening | €2.729 | €2.752 | €2.761 | €2.747 | €2.745 |
| High | €2.735 | €2.767 | €2.774 | €2.747 | €2.745 |
| Low | €2.729 | €2.752 | €2.761 | €2.747 | €2.687 |
Performance
| 1 week | +2.94% | ||
| Current month | +2.90% | ||
| 1 month | +4.91% | ||
| 3 months | +20.01% | ||
| 6 months | -5.29% | ||
| Current year | -14.43% | ||
| 1 year | -18.87% | ||
| 3 years | +9.75% | ||
| 5 years | -4.93% | ||
| 10 years | -15.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,690,417,926
Market Cap (USD)
7,705,916,475
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,587,039,573
Free-Float
99.43 %
Free-Float capitalization (EUR)
10,662,313,693
Free-Float capitalization (USD)
7,685,658,252
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.736
Moving average 20 days
2.709
Moving average 50 days
2.589
Moving average 100 days
2.535
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.65%
RSI 9 days
56.82
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +2.94% | -18.87% | +9.75% | 7.71B | |
| -0.25% | +2.58% | +28.86% | +34.99% | 44.16B | |
| -0.79% | -3.45% | +9.21% | +82.65% | 28.47B | |
| -2.03% | -0.60% | -5.02% | -11.73% | 27.74B | |
| +1.27% | +3.15% | -22.10% | +58.24% | 26.47B | |
| -1.13% | -1.94% | -8.63% | +29.19% | 26.04B | |
| -0.89% | +3.58% | +26.13% | +12.92% | 21.13B | |
| +2.18% | -1.06% | -30.68% | -62.31% | 19.97B | |
| -0.83% | -3.46% | +0.75% | +55.27% | 19.16B | |
| -1.97% | +3.03% | -7.72% | -24.85% | 18.38B | |
| Average | -0.49% | -2.88% | -2.81% | +18.41% | 23.92B | |
| Weighted average by Cap. | -0.49% | -2.83% | +1.06% | +23.33% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.67 |  | 2.77 |
| 1 month | 2.53 | | 2.86 |
| 3 years | 2.14 | | 3.74 |
| 5 years | 2.04 | | 3.74 |
| 10 years | 1.01 | | 3.74 |
Monthly variations
Annual variations
| 2026 | -16.28% | ||
| 2025 | +12.08% | ||
| 2024 | +3.69% | ||
| 2023 | +17.74% | ||
| 2022 | -16.94% | ||
| 2021 | +3.05% | ||
| 2020 | -7.71% | ||
| 2019 | +32.57% | ||
| 2018 | -23.91% | ||
| 2017 | -6.24% | ||
| 2016 | +13.40% | ||
| 2015 | -0.93% |
- Stock Market
- Stocks
- SGP Stock
- LN1 Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
