|
Market Closed -
Boerse Muenchen
21:44:10 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.668 EUR | -2.22% |
|
-2.64% | -14.99% |
| 08-20 | UBS Upgrades Stockland to Buy from Neutral; Price Target is AU$5.12 | MT |
| 08-19 | Stockland Provides Dividend Guidance for the Fiscal Year 2027 | CI |
Stock exchange
Boerse Muenchen
LN1 2.668 €
-2.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGP | 4.310AUD | -2.49% | 79.97M $ | ||
OTC Markets
| STKAF | 3.300USD | +6.25% | 11.43K $ | |
|
Deutsche Boerse AG
| LN1 | 2.550EUR | -9.89% | 0 € | |
|
Tradegate
| LN1 | 2.660EUR | -2.92% | 0 € | |
|
Börse Stuttgart
| LN1 | 2.620EUR | -2.96% | 0 € | |
|
Boerse Muenchen
| LN1 | 2.668EUR | -2.22% | 0 € | |
|
Berne S.E.
| LN1 | 2.496CHF | -2.35% | 0 CHF |
Quotes 5-day view: Stockland
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.860 | €2.860 | €2.821 | €2.729 | €2.668 |
| Change | 0.00% | 0.00% | -1.35% | -3.28% | -2.22% |
Performance
| 1 week | -6.70% | ||
| Current month | +1.56% | ||
| 1 month | +4.69% | ||
| 3 months | +9.10% | ||
| 6 months | -10.81% | ||
| Current year | -16.87% | ||
| 1 year | -22.22% | ||
| 3 years | +6.66% | ||
| 5 years | -5.91% | ||
| 10 years | -19.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,448,004,821
Market Cap (USD)
7,496,057,412
Net sales (AUD)
3,589,000,000
Net sales (USD)
2,574,974,889
Free-Float
99.43 %
Free-Float capitalization (EUR)
10,420,925,772
Free-Float capitalization (USD)
7,476,629,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.826
Moving average 20 days
2.686
Moving average 50 days
2.574
Moving average 100 days
2.525
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.37%
RSI 9 days
52.16
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.64% | -22.22% | +6.66% | 7.5B | |
| -1.30% | -4.91% | +31.78% | +38.44% | 45.05B | |
| -1.95% | -6.22% | +8.86% | +4.01% | 30.18B | |
| +1.92% | +3.80% | +20.42% | +111.38% | 28.78B | |
| 0.00% | +0.36% | -23.88% | +59.42% | 26.47B | |
| +1.42% | +2.80% | -4.35% | +47.60% | 25.91B | |
| -0.39% | +2.68% | -32.84% | -61.30% | 20.87B | |
| -0.56% | -3.09% | +24.28% | +7.78% | 20.47B | |
| -2.47% | -1.99% | +0.07% | -11.52% | 19.29B | |
| +0.27% | +1.71% | +9.30% | +85.47% | 19.61B | |
| Average | -0.34% | -0.84% | +1.14% | +28.79% | 24.41B | |
| Weighted average by Cap. | -0.37% | -1.23% | +5.62% | +33.79% |
Historical Quotes: Stockland
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.67 |  | 2.86 |
| 1 month | 2.53 | | 2.86 |
| 3 years | 2.14 | | 3.74 |
| 5 years | 2.04 | | 3.74 |
| 10 years | 1.01 | | 3.74 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | +12.08% | ||
| 2024 | +3.69% | ||
| 2023 | +17.74% | ||
| 2022 | -16.94% | ||
| 2021 | +3.05% | ||
| 2020 | -7.71% | ||
| 2019 | +32.57% | ||
| 2018 | -23.91% | ||
| 2017 | -6.24% | ||
| 2016 | +13.40% | ||
| 2015 | -0.93% |
- Stock Market
- Stocks
- SGP Stock
- LN1 Stock
- Quotes Stockland
Select your edition
All financial news and data tailored to specific country editions
