STINGER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
+22.22% | +10.00% |
| 07-09 | NATO agency places $700 mln order for Stinger anti-aircraft missiles | RE |
| 2023 | Stinger Resources Inc. Approves Election of Tobin Wood as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.055 $ | 0.06 $ | 0.055 $ |
| Volume | 6 408 | 5 000 | 47 724 | 2 900 |
| Change | -18.18% | +22.22% | +9.09% | -8.33% |
| Opening | 0.05 | 0.06 | 0.05 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
| 1 day | -8.33% | ||
| 1 week | +22.22% | ||
| 3 months | -26.67% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | -77.08% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
24 935
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 371.43
Avg. Volume 20 sessions USD
1 001.55
Record volume 1
878 986
Record volume 2
547 638
Record volume 3
438 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 994 657
Capitalization (USD)
1 994 657
Free-Float
83.41 %
Free-Float capitalization (CAD)
1 663 729
Free-Float capitalization (USD)
1 663 729
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.040.10
1 year
0.040.10
3 years
0.040.26
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
57.99
RSI 14 days
54.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | +22.22% | +10.00% | +10.00% | 1.99M | ||
| -0.10% | +6.18% | +16.62% | +8.18% | 55.6B | ||
| -1.32% | +3.00% | +37.61% | +43.42% | 38.19B | ||
| -1.79% | +6.60% | +7.98% | +12.73% | 33.7B | ||
| -1.14% | +5.73% | +28.48% | +43.28% | 28.16B | ||
| -2.92% | +0.77% | +54.84% | - | 12.44B | ||
| -2.67% | +1.80% | +54.74% | +84.95% | 11.45B | ||
| +3.44% | +11.25% | +5.79% | +8.16% | 10.78B | ||
| -0.34% | +4.88% | +15.39% | +15.81% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| -0.88% | +4.94% | +61.89% | +38.62% | 6.91B | ||
| -0.14% | +10.24% | +48.32% | +48.22% | 4.72B | ||
| -0.21% | +3.81% | +41.54% | +31.66% | 4.11B | ||
| -2.80% | +7.49% | -0.72% | -13.87% | 4.09B | ||
| -1.67% | +4.22% | +33.55% | +55.94% | 3.48B | ||
| +1.96% | +14.00% | +31.73% | +25.49% | 3.32B | ||
| Average | -1.07% | +7.78% | +27.99% | +27.51% | ||
| Weighted average by Cap. | -0.78% | +8.58% | +25.48% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -9.09% | ||
| 2022 | -62.07% | ||
| 2021 | -32.56% |
- Stock Market
- Equities
- STNG Stock
- Quotes Stinger Resources Inc.
