|
Market Closed -
Boerse Muenchen
21:43:14 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.68 EUR | +1.06% |
|
-2.73% | -13.48% |
| 03-30 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 03-27 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Stock exchange
Boerse Muenchen
D08 45.68 €
+1.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTI | 46.20EUR | +1.72% | 291K € | ||
CBOE
| 45.88EUR | +0.79% | 93.96K € | ||
|
Börse Stuttgart
| D08 | 46.14EUR | +1.72% | 4.89K € | |
|
Deutsche Boerse AG
| D08 | 45.22EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| D08 | 45.68EUR | +1.06% | 0 € | |
|
Tradegate
| D08 | 46.50EUR | +1.75% | 0 € | |
|
CBOE
| 46.99EUR | 0.00% | 0 € |
Quotes 5-day view: STIF
Real-time Boerse Muenchen
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €46.72 | €45.56 | €45.66 | €45.20 | €45.68 |
| Change | -0.51% | -2.48% | +0.22% | -1.01% | +1.06% |
Performance
| 1 week | -2.73% | ||
| Current month | -1.76% | ||
| 1 month | -6.12% | ||
| 3 months | -14.62% | ||
| 6 months | -26.08% | ||
| Current year | -13.48% | ||
| 1 year | -33.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,258,021
Market Cap (USD)
270,379,511
Net sales (EUR)
90,500,000
Net sales (USD)
103,133,903
Free-Float
48.97%
Free-Float capitalization (EUR)
116,176,969
Free-Float capitalization (USD)
132,395,406
Indicators
Moving average 5 days
45.76
Moving average 20 days
47.54
Moving average 50 days
49.74
Moving average 100 days
52.12
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+14.10%
RSI 9 days
26.5
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -2.73% | -33.80% | - | 270M | |
| +1.78% | +3.84% | -9.82% | +45.86% | 33.39B | |
| +0.70% | +2.43% | -11.05% | +32.12% | 30.42B | |
| -1.11% | -3.77% | -27.04% | -16.84% | 25.1B | |
| +0.51% | +1.84% | +17.44% | +94.91% | 13.12B | |
| -0.58% | +5.57% | -32.96% | +25.80% | 2.49B | |
| +2.18% | +2.18% | -22.48% | +23.16% | 2.18B | |
| -0.54% | +0.55% | -8.45% | +71.40% | 1.96B | |
| +1.52% | +21.08% | +432.39% | +476.85% | 1.53B | |
| +0.85% | +1.54% | +46.13% | +105.33% | 1.51B | |
| Average | +0.59% | +3.72% | +35.03% | +95.40% | 11.2B | |
| Weighted average by Cap. | +0.59% | +1.64% | -4.81% | +40.07% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ALSTI Stock
- D08 Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
