Quotes Stewart Information Services Corporation
Equities
STC
US8603721015
Property & Casualty Insurance
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
61.9 USD | +0.32% | +0.15% | +5.07% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 62.45 $ | 63.12 $ | 62.01 $ | 61.7 $ | 61.71 $ |
Volume | 160 625 | 169 303 | 134 794 | 202 772 | 16 891 |
Change | +1.31% | +1.07% | -1.76% | -0.50% | +0.32% |
Opening | 61.52 | 62.88 | 62.84 | 62.51 | 62.32 |
High | 62.81 | 63.94 | 62.95 | 63.18 | 62.32 |
Low | 61.52 | 62.43 | 61.83 | 61.47 | 61.36 |
Performance
1 day | +0.23% | ||
1 week | +0.15% | ||
Current month | -0.45% | ||
1 month | -2.45% | ||
3 months | -0.95% | ||
6 months | +35.85% | ||
Current year | +5.07% | ||
1 year | +49.07% | ||
3 years | +1.66% | ||
5 years | +45.49% | ||
10 years | +97.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.15% | +5.07% | +49.07% | 1.7B | ||
0.00% | +1.18% | +7.50% | -16.23% | 28.62B | ||
+0.69% | +1.23% | -1.03% | +45.39% | 13.7B | ||
-0.85% | +0.05% | +5.60% | +39.81% | 5.54B | ||
+1.56% | +4.12% | +8.09% | +41.26% | 2.55B | ||
-0.87% | +2.76% | -12.39% | +30.63% | 2.01B | ||
-0.30% | -1.17% | -2.88% | -15.33% | 817M | ||
-.--% | -.--% | -.--% | +10.00% | 78.3M | ||
-.--% | +2.04% | -4.67% | -10.68% | 71.53M | ||
-0.24% | -0.19% | -1.18% | -4.55% | 60.38M | ||
Average | +0.03% | +0.65% | +0.41% | +16.94% | ||
Weighted average by Cap. | +0.14% | +0.64% | +4.23% | +11.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:30 | 61.71 | 100 | 9,560 |
16:31:30 | 61.7 | 100 | 9,460 |
16:31:30 | 61.7 | 100 | 9,360 |
16:28:58 | 61.73 | 100 | 9,260 |
16:26:32 | 61.81 | 100 | 9,160 |
16:24:40 | 61.89 | 100 | 9,060 |
16:21:24 | 61.93 | 100 | 8,960 |
16:16:38 | 62.02 | 100 | 8,860 |
16:14:11 | 61.92 | 100 | 8,760 |
16:11:59 | 61.98 | 100 | 8,660 |
Monthly variations
Annual change
2024 | +5.02% | ||
2023 | +37.49% | ||
2022 | -46.41% | ||
2021 | +64.87% | ||
2020 | +18.56% | ||
2019 | -1.47% | ||
2018 | -2.13% | ||
2017 | -8.20% | ||
2016 | +23.44% | ||
2015 | +0.78% | ||
2014 | +14.78% | ||
2013 | +24.12% | ||
2012 | +125.11% | ||
2011 | +0.17% | ||
2010 | +2.22% | ||
2009 | -51.98% | ||
2008 | -9.97% | ||
2007 | -39.83% | ||
2006 | -10.91% | ||
2005 | +16.85% | ||
2004 | +2.71% | ||
2003 | +89.57% | ||
2002 | +8.30% | ||
2001 | -10.99% | ||
2000 | +66.67% | ||
1999 | -54.09% | ||
1998 | +100.00% | ||
1997 | +39.76% | ||
1996 | -3.49% | ||
1995 | +39.84% | ||
1994 | -23.13% | ||
1993 | +46.34% | ||
1992 | +49.09% | ||
1991 | +74.60% | ||
1990 | -53.68% | ||
1989 | -4.90% | ||
1988 | +30.00% | ||
1987 | -30.38% | ||
1986 | -14.13% | ||
1985 | +1.10% | ||
1984 | +12.35% |
- Stock Market
- Equities
- STC Stock
- Quotes Stewart Information Services Corporation