Quotes Stewart Information Services Corporation
Stocks
STC
US8603721015
Property & Casualty Insurance
|
Market Closed -
NYSE
21:00:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.91 USD | -0.03% |
|
+1.03% | -0.50% |
Stock exchange
Quotes 5-day view: Stewart Information Services Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$69.93 | US$69.30 | US$69.90 | US$69.93 | US$69.91 |
| Volume | 199,127 | 142,135 | 175,489 | 117,508 | 290,923 |
| Change | +1.05% | -0.90% | +0.87% | +0.04% | -0.03% |
| Opening | US$69.49 | US$70.02 | US$69.55 | US$69.70 | US$70.33 |
| High | US$70.71 | US$70.02 | US$69.99 | US$70.85 | US$70.85 |
| Low | US$69.49 | US$68.51 | US$69.11 | US$68.94 | US$69.85 |
Performance
| 1 day | -0.03% | ||
| 1 week | +1.03% | ||
| Current month | +3.43% | ||
| 1 month | -0.47% | ||
| 3 months | +7.59% | ||
| 6 months | -1.52% | ||
| Current year | -0.50% | ||
| 1 year | -4.02% | ||
| 3 years | +51.29% | ||
| 5 years | +9.25% | ||
| 10 years | +48.46% |
Volumes
marketsDaily volume
290,923
Estimated daily volume
290,923
Avg. Volume 20 sessions
166,079
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
11,610,582.89
Record volume 1
3,341,659
Record volume 2
3,290,350
Record volume 3
3,203,106
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,133,806,932
Net sales (USD)
2,921,636,000
Number of employees
8,100
Sales / Employee (USD)
360,696
Free-Float
96.92 %
Free-Float capitalization (USD)
2,091,904,696
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
69.79
Moving average 20 days
68.24
Moving average 50 days
68.15
Moving average 100 days
67.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-3.26%
RSI 9 days
61.81
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | +1.03% | -4.02% | +51.29% | 2.13B | |
| +0.65% | +2.37% | -22.64% | +99.26% | 43.68B | |
| +0.53% | +0.53% | -20.58% | +16.32% | 12.75B | |
| -0.29% | +0.29% | +11.35% | +77.49% | 6.36B | |
| 0.00% | +1.62% | -17.66% | -12.88% | 5.06B | |
| +0.02% | -0.78% | +13.88% | +57.45% | 3.37B | |
| -0.87% | 0.00% | +22.50% | +126.40% | 1.79B | |
| +0.16% | -0.05% | -5.75% | -21.10% | 1.69B | |
| -1.69% | -1.07% | +11.33% | +26.66% | 358M | |
| Average | -0.17% | +0.40% | -1.29% | +46.77% | 8.58B | |
| Weighted average by Cap. | +0.41% | +1.55% | -15.49% | +70.92% |
Historical Quotes: Stewart Information Services Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37869e540.qOd84rwuL80l-ZNWb-2FKzhuccmcw3d-fIuPw-h0ptQ.-4Um2sVgFrwTy8ZnXd_PRkFcH6zGpT0_Cc3iqKUQ_6eFhQ2t6EZ_uHKI4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 69.91 | 33,922 | 63,125 |
| 21:00:00 | 69.93 | 100 | 29,203 |
| 20:59:56 | 69.91 | 100 | 29,103 |
| 20:59:54 | 69.85 | 100 | 29,003 |
| 20:59:54 | 69.85 | 100 | 28,903 |
| 20:59:52 | 69.90 | 100 | 28,803 |
| 20:59:51 | 69.90 | 100 | 28,703 |
| 20:59:51 | 69.92 | 100 | 28,603 |
| 20:59:49 | 69.90 | 100 | 28,503 |
| 20:59:44 | 69.88 | 100 | 28,403 |
Price Extremes
| 1 week | 68.5 |  | 70.85 |
| 1 month | 65.09 | | 70.85 |
| Current year | 57.1 | | 73.73 |
| 1 year | 57.1 | | 78.61 |
| 3 years | 38.4 | | 78.61 |
| 5 years | 35.96 | | 81 |
| 10 years | 20.26 | | 81 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +4.10% | ||
| 2024 | +14.88% | ||
| 2023 | +37.49% | ||
| 2022 | -46.41% | ||
| 2021 | +64.87% | ||
| 2020 | +18.56% | ||
| 2019 | -1.47% | ||
| 2018 | -2.13% | ||
| 2017 | -8.20% | ||
| 2016 | +23.44% | ||
| 2015 | +0.78% | ||
| 2014 | +14.78% | ||
| 2013 | +24.12% | ||
| 2012 | +125.11% | ||
| 2011 | +0.17% | ||
| 2010 | +2.22% | ||
| 2009 | -51.98% | ||
| 2008 | -9.97% | ||
| 2007 | -39.83% | ||
| 2006 | -10.91% | ||
| 2005 | +16.85% | ||
| 2004 | +2.71% | ||
| 2003 | +89.57% | ||
| 2002 | +8.30% | ||
| 2001 | -10.99% | ||
| 2000 | +66.67% | ||
| 1999 | -54.09% | ||
| 1998 | +100.00% | ||
| 1997 | +39.76% | ||
| 1996 | -3.49% | ||
| 1995 | +39.84% | ||
| 1994 | -23.13% | ||
| 1993 | +46.34% | ||
| 1992 | +49.09% | ||
| 1991 | +74.60% | ||
| 1990 | -53.68% | ||
| 1989 | -4.90% | ||
| 1988 | +30.00% | ||
| 1987 | -30.38% | ||
| 1986 | -14.13% | ||
| 1985 | +1.10% | ||
| 1984 | +12.35% |
- Stock Market
- Stocks
- STC Stock
- Quotes Stewart Information Services Corporation
Select your edition
All financial news and data tailored to specific country editions
