STEVEN MADDEN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.48 USD | +1.91% |
|
+3.48% | -3.62% |
| 03-25 | Softline Retail Stocks Face 'Modestly Bullish' Near-Term Outlook, UBS Says | MT |
| 03-19 | Steven Madden Insider Sold Shares Worth $2,012,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.44 $ | 40.46 $ | 39.72 $ | 40.48 $ |
| Volume | 511 976 | 426 407 | 784 016 | 585 677 |
| Change | +1.84% | +0.05% | -1.83% | +1.91% |
| Opening | 39.48 | 40.51 | 39.84 | 40.03 |
| High | 40.69 | 40.78 | 40.13 | 41.20 |
| Low | 39.43 | 40.44 | 39.45 | 39.98 |
Performance
| 1 day | +1.91% | ||
| 1 week | +3.48% | ||
| Current month | -4.26% | ||
| 1 month | -0.15% | ||
| 3 months | -5.57% | ||
| 6 months | +25.36% | ||
| Current year | -3.62% | ||
| 1 year | +18.36% | ||
| 3 years | -1.29% | ||
| 5 years | +12.98% | ||
| 10 years | +73.63% |
Volumes
marketsDaily volume
585 677
Estimated daily volume
585 677
Avg. Volume 20 sessions
589 085
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
23 846 160.80
Record volume 1
88 704 874
Record volume 2
45 762 219
Record volume 3
21 163 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 968 322 014
Net sales (USD)
1 981 582 000
Number of employees
3 550
Sales / Employee (USD)
558 192
Free-Float
50.91 %
Free-Float capitalization (USD)
2 804 926 154
Average Daily Capital Traded
0.8%
Highs and lows
1 week
39.25
41.20
1 month
38.4442.71
Current year
38.4445.63
1 year
29.9245.63
3 years
26.3651.56
5 years
16.3851.56
10 years
16.3851.56
Indicators
Moving average 5 days
40.16
Moving average 20 days
40.18
Moving average 50 days
41.50
Moving average 100 days
41.60
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
45.97
RSI 14 days
44.25
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +3.48% | -3.62% | +18.36% | 2.97B | ||
| -1.28% | -0.86% | +50.49% | +67.39% | 1.42B | ||
| +0.91% | +1.05% | -19.37% | -16.92% | 1.13B | ||
| -3.22% | -11.74% | -24.96% | +5.78% | 238M | ||
| Average | -0.42% | -0.11% | +0.64% | +18.65% | ||
| Weighted average by Cap. | +0.71% | +1.62% | +5.78% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1726cc9cdf17b007bfbfc342a58bdf1f.P3mIygXQZl3Q1FyZtA1V6NAMLUjGPjNcNNfIPdSt4-o.eD-7mFGRJQiKjhvu_FwwnKFdADq1WFcQTpqKfpHrqL5gPLy9QYAQFJ6ANw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 40.48 | 91,141 | 374,146 |
| 20:59:56 | 40.49 | 100 | 283,005 |
| 20:59:56 | 40.49 | 100 | 282,905 |
| 20:59:56 | 40.49 | 100 | 282,805 |
| 20:59:56 | 40.5 | 100 | 282,705 |
| 20:59:56 | 40.5 | 100 | 282,605 |
| 20:59:53 | 40.51 | 161 | 282,505 |
| 20:59:51 | 40.5 | 124 | 282,344 |
| 20:59:50 | 40.51 | 110 | 282,220 |
| 20:59:49 | 40.51 | 174 | 282,110 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | +31.41% | ||
| 2022 | -31.22% | ||
| 2021 | +31.57% | ||
| 2020 | -17.88% | ||
| 2019 | +42.13% | ||
| 2018 | -2.81% | ||
| 2017 | +30.63% | ||
| 2016 | +18.30% | ||
| 2015 | -5.06% | ||
| 2014 | -13.01% | ||
| 2013 | +29.84% | ||
| 2012 | +22.52% | ||
| 2011 | +24.04% | ||
| 2010 | +51.75% | ||
| 2009 | +93.43% | ||
| 2008 | +6.60% | ||
| 2007 | -43.00% | ||
| 2006 | +80.07% | ||
| 2005 | +54.98% | ||
| 2004 | -7.55% | ||
| 2003 | +12.89% | ||
| 2002 | +28.43% | ||
| 2001 | +84.52% | ||
| 2000 | -60.00% | ||
| 1999 | +124.27% | ||
| 1998 | +12.40% | ||
| 1997 | +47.56% | ||
| 1996 | -36.92% | ||
| 1995 | +75.68% | ||
| 1994 | -15.91% | ||
| 1993 | -27.87% |
- Stock Market
- Equities
- SHOO Stock
- Quotes Steven Madden, Ltd.
