Stock STERPOW STERLING POWERGENSYS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sterling Powergensys Limited

Equities

STERPOW

INE067E01013

Market Closed - Bombay S.E.
Other stock markets
 08:12:49 18/05/2024 BST 		5-day change 1st Jan Change
17.46 INR +2.11% Intraday chart for Sterling Powergensys Limited +7.91% +1.75%
03-28 Sterling Powergensys Limited Announces Resignation of Yash Dharmendra Sanghvi as Non-Executive Director CI
02-10 Sterling Powergensys Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sterling Powergensys Limited(STERPOW) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 16.64 ₹ 16.91 ₹ 16.7 ₹ 17.1 ₹
Volume 6 420 4 074 5 473 16 381
Change +2.84% +1.62% -1.24% +2.40%
Opening 16.90 17.09 17.30 17.44
High 16.90 17.09 17.30 17.44
Low 16.30 16.40 16.55 16.60

Performance

1 day+2.11%
1 week+7.91%
Current month+2.65%
1 month+9.88%
3 months+3.01%
6 months-17.05%
Current year+1.75%
1 year+26.16%
3 years-7.62%
5 years+45.50%
10 years+203.65%

Volumes

markets
Daily volume
3 388
Estimated daily volume
3 388
Avg. Volume 20 sessions
13 254
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
231 414.84
Avg. Volume 20 sessions USD
2 779.29
Record volume 1
117 699
Record volume 2
76 658
Record volume 3
55 011
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
87 102 082
Capitalization (USD)
1 046 096
Net sales (INR)
3 300 010
Net sales (USD)
39 633
Number of employees
8
Sales / Employee (INR)
412 501
Sales / Employee (USD)
4 954

Highs and lows

1 week
15.30
Extreme 15.3
17.74
1 month
15.20
Extreme 15.2
18.49
Current year
14.66
Extreme 14.66
26.91
1 year
12.00
Extreme 12
26.91
3 years
11.00
Extreme 11
32.00
5 years
11.00
Extreme 11
32.00
10 years
5.05
Extreme 5.05
32.00

Indicators

Moving average 5 days
16.71
Moving average 20 days
16.82
Moving average 50 days
16.44
Moving average 100 days
17.72
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
49.54
RSI 14 days
49.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1afc6fdd5481ef75.j0EsidaulEy3taBw5UMnK0rXS2PNorCbMOgDImLC_eo.ty1fw4H-pzaC1pkXnXdQUSjiZiGOzf70b4BwETqgnIvtFlbFmOD4ftPFxw
DatePriceVolumeDaily volume
10:59:23 17.2 3 16,381
10:58:32 17.1 592 16,378
10:56:28 17.1 8 15,786
10:52:18 17.2 686 15,778
10:52:15 17.15 2,031 15,092
10:52:13 17.05 98 13,061
10:52:10 17.03 1,334 12,963
10:52:06 17 319 11,629
10:52:03 16.99 123 11,310

Chart Sterling Powergensys Limited

Chart Sterling Powergensys Limited
More charts

Monthly variations

Annual change

2024-0.35%
2023-27.90%
2022+98.33%
2019-0.58%
2018+59.87%
2017-9.25%
2016+1.46%
2015+4.06%
2014+19.39%
2013+8.20%
2012+13.17%
2011-24.08%
2010-4.44%
2009-60.89%
  1. Stock Market
  2. Equities
  3. STERPOW Stock
  4. Quotes Sterling Powergensys Limited