STERLING INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 JMD | +2.17% |
|
-2.08% | -8.56% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 J$ | 2.39 J$ | 2.39 J$ | 2.3 J$ | 2.35 J$ |
| Volume | 4 975 | 37 456 | 50 | 21 523 | 13 210 |
| Change | -.--% | -0.42% | -.--% | -3.77% | +2.17% |
| Opening | 2.40 | 2.39 | 2.39 | 2.30 | 2.35 |
| High | 2.40 | 2.40 | 2.39 | 2.39 | 2.39 |
| Low | 2.40 | 2.16 | 2.39 | 1.95 | 2.35 |
Performance
| 1 day | +2.17% | ||
| 1 week | -2.08% | ||
| 1 month | -2.08% | ||
| 3 months | -8.20% | ||
| 6 months | -8.91% | ||
| Current year | -8.56% | ||
| 1 year | -20.34% | ||
| 3 years | -24.19% | ||
| 5 years | -35.62% |
Volumes
marketsDaily volume
13 210
Avg. Volume 20 sessions
7 954
Avg. Volume 20 sessions JMD
18 691.90
Avg. Volume 20 sessions USD
121.33
Record volume 1
14 492 010
Record volume 2
13 369 525
Record volume 3
13 343 580
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
989 842 551
Capitalization (USD)
6 425 068
Net sales (JMD)
103 821 083
Net sales (USD)
673 903
Highs and lows
1 week
1.95
2.40
1 month
1.952.43
Current year
1.952.60
1 year
1.952.94
3 years
1.953.65
5 years
1.954.00
10 years
0.025.60
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.38
Moving average 50 days
2.41
Moving average 100 days
2.47
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
44.01
RSI 14 days
45.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | -12.88% | ||
| 2022 | +5.36% | ||
| 2021 | -3.45% | ||
| 2020 | -13.17% | ||
| 2019 | -7.22% | ||
| 2018 | +38.46% | ||
| 2017 | -17.20% | ||
| 2016 | +20.77% | ||
| 2015 | -2.99% | ||
| 2014 | -.--% |
- Stock Market
- Equities
- SIL Stock
- Quotes Sterling Investments Limited
