STERLING INFRASTRUCTURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 USD | -0.13% |
|
+8.56% | +20.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 100.97 $ | 102.2 $ | 105.89 $ | 105.75 $ |
| Volume | 263 687 | 305 580 | 285 260 | 322 336 |
| Change | -0.57% | +1.22% | +3.61% | -0.13% |
| Opening | 102.59 | 98.26 | 102.48 | 106.43 |
| High | 105.00 | 102.32 | 106.15 | 106.73 |
| Low | 100.00 | 97.97 | 102.26 | 103.57 |
Performance
| 1 day | -0.13% | ||
| 1 week | +8.56% | ||
| Current month | -4.13% | ||
| 1 month | -4.13% | ||
| 3 months | +37.28% | ||
| 6 months | +49.20% | ||
| Current year | +20.27% | ||
| 1 year | +186.43% | ||
| 3 years | +402.85% | ||
| 5 years | +674.16% | ||
| 10 years | +1,455.15% |
Volumes
marketsDaily volume
322 367
Estimated daily volume
322 367
Avg. Volume 20 sessions
259 804
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
27 474 273.00
Record volume 1
3 364 644
Record volume 2
2 713 915
Record volume 3
2 324 847
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 294 347 476
Net sales (USD)
1 972 229 000
Number of employees
3 000
Sales / Employee (USD)
657 410
Free-Float
97.9 %
Free-Float capitalization (USD)
3 201 775 195
Average Daily Capital Traded
0.83%
Highs and lows
1 week
97.97
106.73
1 month
94.60111.14
Current year
69.61116.36
1 year
35.68116.36
3 years
20.17116.36
5 years
6.72116.36
10 years
2.23116.36
Indicators
Moving average 5 days
103.27
Moving average 20 days
103.28
Moving average 50 days
103.66
Moving average 100 days
91.17
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
60.62
RSI 14 days
56.07
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +8.56% | +20.27% | +186.43% | 3.29B | ||
| -0.82% | -6.82% | -3.34% | -36.05% | 8.72B | ||
| -0.15% | +0.66% | +65.58% | +140.98% | 4.99B | ||
| -0.23% | +4.34% | +20.98% | +102.97% | 2.78B | ||
| +0.07% | +0.58% | +18.36% | +35.45% | 1.57B | ||
| +0.51% | +1.03% | +7.67% | -10.83% | 1.41B | ||
| +1.78% | +0.17% | +1.60% | -26.06% | 1.24B | ||
| -0.28% | -0.08% | +6.46% | +11.64% | 900M | ||
| +2.62% | +3.90% | +22.62% | +162.64% | 806M | ||
| +2.53% | +3.58% | -3.65% | -15.10% | 813M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -8.58% | -9.15% | -3.79% | +185.02% | 641M | ||
| -0.53% | -0.82% | +8.41% | +1.89% | 631M | ||
| +2.79% | +5.14% | -13.21% | -38.56% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.02% | +0.05% | - | - | 568M | ||
| Average | +0.32% | +2.36% | +9.98% | +46.93% | ||
| Weighted average by Cap. | -0.10% | +2.37% | +16.19% | +51.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1d8d3ff46aa472a11.Ue0Q_bpRGG6Nom4ygodY95dkDyKU3MQwB6MNiJNgxgw.C9pPjMwHLiK9kwJk9cFonO1SZhfNkYtDZuBL_qZX_no6gkGv7B0rMdnaVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 105.8 | 42,848 | 133,670 |
| 20:59:58 | 105.7 | 115 | 90,822 |
| 20:59:54 | 105.7 | 158 | 90,707 |
| 20:59:50 | 105.8 | 100 | 90,549 |
| 20:59:50 | 105.8 | 100 | 90,449 |
| 20:59:45 | 105.8 | 100 | 90,349 |
| 20:59:45 | 105.8 | 200 | 90,249 |
| 20:59:45 | 105.8 | 100 | 90,049 |
| 20:59:45 | 105.8 | 401 | 89,949 |
| 20:59:45 | 105.8 | 100 | 89,548 |
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +168.08% | ||
| 2022 | +24.71% | ||
| 2021 | +41.32% | ||
| 2020 | +32.17% | ||
| 2019 | +29.29% | ||
| 2018 | -33.11% | ||
| 2017 | +92.43% | ||
| 2016 | +39.14% | ||
| 2015 | -4.85% | ||
| 2014 | -45.52% | ||
| 2013 | +18.01% | ||
| 2012 | -7.71% | ||
| 2011 | -17.41% | ||
| 2010 | -31.87% | ||
| 2009 | +3.29% | ||
| 2008 | -15.08% | ||
| 2007 | +0.28% | ||
| 2006 | +29.29% | ||
| 2005 | +224.28% | ||
| 2004 | +14.57% | ||
| 2003 | +158.86% | ||
| 2002 | +4.17% | ||
| 2001 | +41.47% | ||
| 2000 | -9.52% | ||
| 1999 | -12.50% | ||
| 1998 | +60.00% | ||
| 1997 | -21.05% | ||
| 1996 | -5.00% | ||
| 1995 | -64.29% | ||
| 1994 | +67.16% | ||
| 1993 | +11.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- STRL Stock
- Quotes Sterling Infrastructure, Inc.
