Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.66 USD | -5.86% | -4.51% | -19.24% |
04-24 | Transcript : Sterling Bancorp, Inc. (Southfield, MI), Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Earnings Flash (SBT) STERLING BANCORP Reports Q1 EPS $-0.00 | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 4.82 $ | 4.85 $ | 4.95 $ | 4.66 $ |
Volume | 35 217 | 27 562 | 16 764 | 112 097 |
Change | -1.83% | +0.62% | +2.06% | -5.86% |
Opening | 4.82 | 4.82 | 4.90 | 4.94 |
High | 4.94 | 4.87 | 4.95 | 4.98 |
Low | 4.76 | 4.80 | 4.84 | 4.55 |
Performance
1 day | -5.86% | ||
1 week | -4.51% | ||
Current month | -9.69% | ||
1 month | -9.69% | ||
3 months | -14.81% | ||
6 months | -12.08% | ||
Current year | -19.24% | ||
1 year | -14.02% | ||
3 years | -7.91% | ||
5 years | -53.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.86% | -4.51% | -19.24% | -14.02% | 258M | ||
-0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
-0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
+1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
-0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
+2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
+0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
+1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
+0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
+3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
+1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
Average | +0.57% | +2.10% | +9.36% | +17.56% | ||
Weighted average by Cap. | +0.73% | +2.26% | +11.68% | +22.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.66 | 38,499 | 102,522 |
20:59:59 | 4.68 | 100 | 64,023 |
20:59:55 | 4.68 | 519 | 63,923 |
20:59:55 | 4.68 | 100 | 63,404 |
20:59:55 | 4.7 | 100 | 63,304 |
20:59:55 | 4.66 | 183 | 63,204 |
20:59:55 | 4.66 | 145 | 63,021 |
20:59:54 | 4.65 | 100 | 62,876 |
20:59:50 | 4.636 | 119 | 62,776 |
20:59:49 | 4.65 | 115 | 62,657 |
Monthly variations
Annual change
2024 | -19.24% | ||
2023 | -5.25% | ||
2022 | +5.91% | ||
2021 | +26.65% | ||
2020 | -43.95% | ||
2019 | +16.55% | ||
2018 | -45.28% | ||
2017 | +4.44% |
- Stock Market
- Equities
- SBT Stock
- Quotes Sterling Bancorp, Inc. (Southfield, MI)