STENIEL MANUFACTURING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 PHP | +4.58% |
|
-10.61% | +515.38% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ₱ | 1.78 ₱ | 1.79 ₱ | 1.53 ₱ | 1.6 ₱ |
| Volume | 3 637 000 | 3 875 000 | 466 000 | 3 742 000 | 868 000 |
| Change | -4.28% | -0.56% | +0.56% | -14.53% | +4.58% |
| Opening | 1.88 | 1.82 | 1.84 | 1.81 | 1.53 |
| High | 1.91 | 1.99 | 1.89 | 1.87 | 1.66 |
| Low | 1.59 | 1.68 | 1.79 | 1.45 | 1.53 |
Performance
| 1 day | +4.58% | ||
| 1 week | -10.61% | ||
| Current month | +48.15% | ||
| 1 month | +72.04% | ||
| 3 months | +515.38% | ||
| 6 months | +515.38% | ||
| Current year | +515.38% | ||
| 1 year | +515.38% | ||
| 3 years | +515.38% | ||
| 5 years | +515.38% | ||
| 10 years | +515.38% |
Volumes
marketsDaily volume
868 000
Avg. Volume 20 sessions
2 265 400
Avg. Volume 20 sessions PHP
3 624 640.00
Avg. Volume 20 sessions USD
61 644.25
Record volume 1
27 300 840
Record volume 2
14 690 000
Record volume 3
10 550 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (PHP)
2 266 603 693
Capitalization (USD)
38 548 129
Net sales (PHP)
3 406 867 000
Net sales (USD)
57 940 587
Free-Float
4.47 %
Free-Float capitalization (PHP)
101 207 527
Free-Float capitalization (USD)
1 721 236
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.45
1.89
1 month
0.901.99
Current year
0.702.00
1 year
0.702.00
3 years
0.702.00
5 years
0.702.00
10 years
0.702.00
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.28
Moving average 50 days
0.86
Moving average 100 days
0.68
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-46.25%
Price spread / (MMA100)
-57.50%
STIM
RSI 9 days
62.55
RSI 14 days
64.96
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | -10.61% | +515.38% | +515.38% | 38.55M | ||
| -0.23% | +0.18% | +13.84% | +40.83% | 16.53B | ||
| +0.65% | +2.65% | +28.77% | +47.68% | 16.17B | ||
| +5.01% | +3.47% | +25.70% | +82.55% | 13.47B | ||
| +0.16% | +4.75% | +23.55% | +34.78% | 12.31B | ||
| +1.56% | -1.36% | +1.08% | +14.00% | 10.68B | ||
| -0.76% | -0.55% | +11.03% | +10.99% | 8.41B | ||
| +1.69% | +2.11% | -11.19% | +10.21% | 8.39B | ||
| +1.98% | +0.92% | -14.88% | -35.16% | 7.07B | ||
| +2.84% | +3.25% | +17.80% | +17.30% | 6.33B | ||
| -1.03% | -2.45% | +1.06% | -4.47% | 5.55B | ||
| -13.64% | +0.98% | +2.52% | -1.93% | 4.57B | ||
| +4.55% | +4.31% | +2.70% | +21.01% | 4.23B | ||
| -0.74% | +0.75% | -6.25% | -14.56% | 3.95B | ||
| -0.57% | +0.96% | -4.91% | +5.95% | 3.3B | ||
| +1.17% | +1.10% | +2.64% | +4.16% | 2.85B | ||
| Average | +0.04% | +0.62% | +38.05% | +46.80% | ||
| Weighted average by Cap. | +0.37% | +1.56% | +11.01% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +515.38% | ||
| 2006 | +73.33% | ||
| 2005 | 0.00% | ||
| 2004 | +15.38% | ||
| 2003 | +62.50% | ||
| 2002 | -84.31% | ||
| 2001 | -15.00% | ||
| 2000 | -11.76% | ||
| 1999 | -12.82% | ||
| 1998 | +178.57% | ||
| 1997 | -85.11% | ||
| 1996 | -55.24% | ||
| 1995 | -39.13% | ||
| 1994 | -28.12% |
- Stock Market
- Equities
- STN Stock
- Quotes Steniel Manufacturing Corporation
