STENHUS FASTIGHETER I NORDEN AB Quotes Stenhus Fastigheter i Norden AB
Equities
SFAST
SE0014956819
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 SEK | +0.70% |
|
+1.76% | +10.29% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 kr | 11.44 kr | 11.5 kr | 11.58 kr |
| Volume | 348 072 | 201 135 | 126 327 | 95 216 |
| Change | -0.17% | -0.52% | +0.52% | +0.70% |
| Opening | 11.52 | 11.38 | 11.44 | 11.56 |
| High | 11.60 | 11.50 | 11.58 | 11.70 |
| Low | 11.26 | 11.26 | 11.36 | 11.52 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +10.29% | ||
| 3 months | +2.48% | ||
| 6 months | +63.10% | ||
| Current year | +10.29% | ||
| 1 year | +19.26% | ||
| 3 years | -19.02% |
Volumes
marketsDaily volume
95 216
Estimated daily volume
95 216
Avg. Volume 20 sessions
306 430
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
3 548 459.40
Avg. Volume 20 sessions USD
325 617.28
Record volume 1
11 268 840
Record volume 2
10 079 010
Record volume 3
8 687 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 295 353 116
Capitalization (USD)
394 154 488
Net sales (SEK)
712 402 000
Net sales (USD)
65 372 145
Number of employees
35
Sales / Employee (SEK)
20 354 343
Sales / Employee (USD)
1 867 776
Free-Float
41.92 %
Free-Float capitalization (SEK)
1 800 545 403
Free-Float capitalization (USD)
165 223 448
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.24
11.70
1 month
9.9611.70
Current year
9.9011.72
1 year
6.9511.72
3 years
6.9534.00
5 years
6.9534.00
10 years
6.9534.00
Indicators
Moving average 5 days
11.49
Moving average 20 days
10.72
Moving average 50 days
10.65
Moving average 100 days
10.70
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
70.56
RSI 14 days
65.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.76% | +10.29% | +19.26% | 394M | ||
| -2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
| -5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
| -1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
| -2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
| -2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
| +2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
| -1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
| -2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
| -1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
| -0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.95% | +0.58% | +7.12% | +23.08% | ||
| Weighted average by Cap. | -1.41% | +0.83% | +9.21% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a2084a24134a4fa49c46464.uMZD8g7PdmWGUyKDXhLs-W2ynp8kWQ0mU1PZXwcbwrE.ypYPpX2-DzDTYEnBOiKVvwfj08d3NWpSHQmpGHVzke7okRuIOYAUUdRrFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:30 | 11.58 | 126 | 95,216 |
| 11:59:30 | 11.58 | 128 | 95,090 |
| 11:59:30 | 11.58 | 237 | 94,962 |
| 11:59:30 | 11.58 | 18 | 94,725 |
| 11:42:58 | 11.58 | 82 | 94,707 |
| 11:27:46 | 11.52 | 945 | 94,625 |
| 11:27:46 | 11.54 | 55 | 93,680 |
| 11:18:41 | 11.58 | 1 | 93,625 |
| 11:13:28 | 11.54 | 3,449 | 93,624 |
| 11:13:28 | 11.54 | 1,913 | 90,175 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -6.25% | ||
| 2022 | -62.35% | ||
| 2021 | +191.67% | ||
| 2020 | +0.99% |
- Stock Market
- Equities
- SFAST Stock
- Quotes Stenhus Fastigheter i Norden AB
