|
Market Closed -
OTC Markets
20:56:36 04/06/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
-.--%
3.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | -.--% | 3.08K $ |
Quotes 5-day view: Stemtech Corporation
Real-time OTC Markets
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000100 |
| Volume | 6,606,858 | 760,010 | 3,848,989 | 800,000 | 395,148 |
| Change | -.--% | -.--% | -99.00% | +9,900.00% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000001 | US$0.000100 | US$0.000001 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000010 | US$0.000050 | US$0.000001 | US$0.000100 | US$0.000001 |
Performance
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -87.50% | ||
| 1 year | -99.42% | ||
| 3 years | -99.78% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
30,830,041
Estimated daily volume
30,830,041
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,703
Net sales ()
2,876,380
Free-Float
91.71 %
Free-Float capitalization (USD)
274,844
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
RSI 9 days
25.17
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -99.42% | -99.78% | 300K | |
| -1.67% | -4.78% | +36.76% | -4.34% | 79.3B | |
| -0.90% | +2.39% | -19.06% | -35.50% | 59.21B | |
| -3.35% | -4.92% | +472.81% | +18.97% | 55.09B | |
| -6.78% | -4.19% | -3.45% | +28.35% | 49.86B | |
| -2.43% | -2.35% | +8.33% | +160.40% | 47.9B | |
| -1.35% | +0.79% | +65.25% | -18.47% | 32.28B | |
| -2.64% | -2.69% | +46.99% | +92.55% | 25.21B | |
| -0.09% | +4.98% | +11.00% | +199.86% | 23.87B | |
| -0.34% | +1.35% | +62.33% | +122.21% | 16.89B | |
| Average | -1.96% | -1.08% | +58.16% | +46.43% | 38.96B | |
| Weighted average by Cap. | -2.42% | -2.05% | +83.85% | +41.75% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
