|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
| 06-22 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 2,573,701 | 21,621,266 | 1,243,566 | 15,773,700 | 1,092,912 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -85.71% | ||
| Current year | -87.50% | ||
| 1 year | -99.60% | ||
| 3 years | -99.81% |
Volumes
marketsDaily volume
1,092,912
Estimated daily volume
3,617,788
Avg. Volume 20 sessions
102,071,515
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
10,207.15
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
237,195
Net sales ()
2,876,380
Free-Float
89.52 %
Free-Float capitalization (USD)
212,336
Average Daily Capital Traded
4.3%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0002
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
48.3
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.60% | -99.81% | 237K | |
| -0.97% | -2.86% | +15.13% | -8.57% | 67.46B | |
| -1.32% | -8.39% | +34.74% | +193.12% | 51.13B | |
| -2.29% | +36.80% | +36.80% | +36.80% | 43.4B | |
| +1.34% | -1.02% | -48.96% | -53.51% | 40.32B | |
| -8.94% | -7.31% | +43.23% | -31.65% | 30.86B | |
| +0.15% | -16.58% | +102.45% | -45.16% | 26.59B | |
| +0.23% | -3.35% | +63.03% | +84.73% | 22.82B | |
| +1.07% | -0.50% | +11.79% | +175.38% | 19.79B | |
| -1.56% | -5.54% | +53.42% | +122.81% | 16.47B | |
| Average | -1.22% | +986.93% | +21.20% | +37.41% | 31.88B | |
| Weighted average by Cap. | -1.40% | -2.78% | +28.32% | +43.87% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69660c3a1d79c50828.MbKaVn9xuo5JpjDYJd0GmYCcNl0u82zjCXIuHEjLX80.VNSoFw40jMEz6mOZYK1u1eLQAzlNvwuJbxh5ejCCZrhF9sg9Phvu9jrsQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:07:29 | 0.000100 | 8,000 | 1,092,911 |
| 15:00:26 | 0.000100 | 911 | 1,084,911 |
| 15:00:09 | 0.000100 | 4,000 | 1,084,000 |
| 14:57:25 | 0.000100 | 79,500 | 1,080,000 |
| 14:57:25 | 0.000100 | 500 | 1,000,500 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
