|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | +33.33% |
|
0.00% | -75.00% |
| 05-29 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-28 | Stemtech Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000200 $ | 0.000150 $ | 0.000150 $ | 0.000150 $ | 0.000200 $ |
| Volume | 3,399,446 | 10,170,534 | 11,941,356 | 6,373,043 | 54,081,150 |
| Change | +100.00% | -25.00% | 0.00% | 0.00% | +33.33% |
| Opening | 0.000100 $ | 0.000200 $ | 0.000180 $ | 0.000200 $ | 0.000200 $ |
| High | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
Performance
| 1 day | +33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -84.62% | ||
| Current year | -75.00% | ||
| 1 year | -99.40% | ||
| 3 years | -99.71% |
Volumes
marketsDaily volume
54,081,150
Estimated daily volume
54,081,150
Avg. Volume 20 sessions
13,571,742
Daily volume ratio
3.98
Avg. Volume 20 sessions USD
2,714.35
Record volume 1
312,927,935
Record volume 2
275,633,362
Record volume 3
273,415,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
413,592
Net sales ()
2,876,380
Free-Float
87.98 %
Free-Float capitalization (USD)
363,874
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
47.31
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | 0.00% | -99.40% | -99.71% | 414K | |
| +0.33% | -0.36% | +18.76% | -22.11% | 62.05B | |
| +0.20% | -9.17% | +58.39% | +196.56% | 54.52B | |
| -3.92% | +37.40% | +37.40% | +37.40% | 41.55B | |
| +7.62% | +8.19% | -51.27% | -59.11% | 39.06B | |
| -1.05% | -1.73% | +55.35% | -33.92% | 29.02B | |
| +3.50% | +28.15% | +151.81% | -50.31% | 25.38B | |
| -0.78% | -9.50% | +43.87% | +55.34% | 19.62B | |
| +1.74% | -0.39% | -2.93% | +113.90% | 16.89B | |
| -0.05% | +0.23% | +61.48% | +101.93% | 15.89B | |
| Average | +4.09% | +12.50% | +27.35% | +24.00% | 30.4B | |
| Weighted average by Cap. | +0.78% | +1.72% | +36.67% | +36.05% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcdc3f1fcd4e4b.DRApiTbVsSZ8rY4yKIQEqAqb5KiUHAvZQ5A1-s7LQ0Q.RkME8Fye6WQ6zPwfYLVH4EnchuW5LkKzIMFEtbaiBg1uaHG-dJeHfA3utg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:38 | 0.000200 | 1,180,000 | 54,081,150 |
| 18:54:49 | 0.000100 | 50,000,000 | 52,901,150 |
| 18:49:46 | 0.000155 | 150 | 2,901,150 |
| 15:51:31 | 0.000160 | 1,000 | 2,901,000 |
| 15:12:44 | 0.000200 | 15,000 | 2,900,000 |
| 14:57:03 | 0.000100 | 1,169,185 | 2,885,000 |
| 14:57:03 | 0.000100 | 1,000 | 1,715,815 |
| 14:57:03 | 0.000100 | 76,167 | 1,714,815 |
| 14:57:03 | 0.000100 | 100,000 | 1,638,648 |
| 14:57:03 | 0.000100 | 998,648 | 1,538,648 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
