|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -50.00% |
|
-50.00% | -87.50% |
| 05-29 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-28 | Stemtech Corporation Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000150 $ | 0.000150 $ | 0.000150 $ | 0.000200 $ | 0.000100 $ |
| Volume | 10,170,534 | 11,941,356 | 6,373,043 | 54,081,150 | 1,270,353 |
| Change | - | 0.00% | 0.00% | +33.33% | -50.00% |
| Opening | 0.000200 $ | 0.000180 $ | 0.000200 $ | 0.000200 $ | 0.000100 $ |
| High | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ | 0.000100 $ |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -92.86% | ||
| Current year | -87.50% | ||
| 1 year | -99.71% | ||
| 3 years | -99.85% |
Volumes
marketsDaily volume
1,270,353
Estimated daily volume
1,270,353
Avg. Volume 20 sessions
14,393,921
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,439.39
Record volume 1
312,927,935
Record volume 2
275,633,362
Record volume 3
273,415,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
413,592
Net sales ()
2,876,380
Free-Float
87.98 %
Free-Float capitalization (USD)
363,874
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+200.00%
STIM
RSI 9 days
54.41
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | -50.00% | -99.71% | -99.85% | 414K | |
| +0.42% | -0.40% | +20.16% | -21.46% | 62.05B | |
| -0.84% | -4.48% | +57.21% | +196.38% | 54.52B | |
| -5.75% | +29.50% | +29.50% | +29.50% | 41.55B | |
| +2.01% | +8.44% | -52.15% | -59.14% | 39.06B | |
| +1.59% | +0.54% | +57.20% | -32.06% | 29.02B | |
| -7.22% | +13.84% | +129.13% | -50.74% | 25.38B | |
| +5.54% | +1.65% | +51.42% | +67.44% | 19.62B | |
| +3.52% | +2.16% | -1.08% | +156.32% | 16.89B | |
| +1.04% | +2.25% | +63.17% | +111.01% | 15.89B | |
| Average | -4.96% | -1.43% | +25.49% | +29.74% | 30.4B | |
| Weighted average by Cap. | -0.42% | +1.14% | +34.51% | +38.82% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fb2f62347f1a41f1669413a93.WcM09l77Sbe57fB529KZ6Y0SqpB1cUi2q3HlJmnNP9o.bYcBvDSZGe3mrrQr9r7zvuNC490TNH6EzCSJYVq6fLx0-kDHbKMn-tGsyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:30 | 0.000100 | 125,000 | 1,270,244 |
| 17:15:47 | 0.000200 | 50,000 | 1,145,244 |
| 17:13:12 | 0.000200 | 50,000 | 1,095,244 |
| 15:27:38 | 0.000200 | 10,000 | 1,045,244 |
| 15:12:59 | 0.000140 | 2,000 | 1,035,244 |
| 15:08:53 | 0.000200 | 397,944 | 1,033,244 |
| 14:30:02 | 0.000200 | 200,000 | 635,300 |
| 14:30:02 | 0.000200 | 100,000 | 435,300 |
| 14:30:02 | 0.000200 | 10,000 | 335,300 |
| 14:30:02 | 0.000200 | 125,000 | 325,300 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
