|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -.--% |
|
-.--% | -87.50% |
| 06-22 | Stemtech Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-29 | Stemtech Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Stemtech Corporation
Real-time OTC Markets
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 8,132,300 | 341,230 | 862,400 | 15,000 | 292,400 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000001 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000001 |
Performance
| 3 months | -50.00% | ||
| 6 months | -80.00% | ||
| Current year | -87.50% | ||
| 1 year | -99.64% | ||
| 3 years | -99.79% |
Volumes
marketsDaily volume
30,830,041
Estimated daily volume
30,830,041
Avg. Volume 20 sessions
1,365,900
Daily volume ratio
22.57
Avg. Volume 20 sessions USD
136.59
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
237,195
Net sales ()
2,876,380
Free-Float
89.52 %
Free-Float capitalization (USD)
212,336
Average Daily Capital Traded
0.06%
Indicators
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
RSI 9 days
25.17
RSI 14 days
31.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -99.64% | -99.79% | 237K | |
| +1.59% | +2.85% | +39.32% | +0.52% | 78.32B | |
| +2.77% | +4.78% | -0.98% | +28.10% | 51.1B | |
| -0.84% | +0.09% | +20.92% | +175.02% | 49.18B | |
| -0.13% | +7.42% | -49.33% | -50.09% | 44.71B | |
| +0.80% | +2.46% | +59.13% | -24.15% | 30.72B | |
| +1.84% | +0.87% | +53.80% | +86.83% | 24.44B | |
| +9.86% | +7.94% | +126.53% | -40.68% | 23.62B | |
| +4.29% | +9.40% | +3.95% | +230.49% | 21.05B | |
| +1.66% | -3.70% | +66.13% | +121.72% | 16.61B | |
| Average | +2.18% | +3.67% | +21.98% | +42.80% | 33.98B | |
| Weighted average by Cap. | +1.88% | +4.29% | +26.94% | +44.55% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
