|
Market Closed -
OTC Markets
16:12:08 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
+9,900.00% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
0.00%
200
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | 0.00% | 200 $ |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Volume | 181,900 | 200 | 100,050 | 250,000 | 2,000,000 |
| Change | -99.00% | +9,900.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| High | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 | US$0.000100 | US$0.000100 | US$0.000100 |
Performance
| 1 week | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 6 months | -66.67% | ||
| Current year | -87.50% | ||
| 1 year | -97.73% | ||
| 3 years | -99.72% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
2,000,000
Estimated daily volume
2,000,000
Avg. Volume 20 sessions
5,466,586
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
546.66
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,703
Net sales ()
2,876,380
Free-Float
91.71%
Free-Float capitalization (USD)
274,844
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.64
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9,900.00% | -97.73% | -99.72% | 300K | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,144B | |
| -0.61% | +1.52% | +34.34% | +68.48% | 625B | |
| -1.48% | +0.47% | +23.08% | +94.76% | 511B | |
| +0.54% | +5.69% | +39.60% | +64.02% | 377B | |
| +1.07% | +1.70% | +71.06% | +45.98% | 366B | |
| +0.30% | +3.44% | +21.35% | +49.62% | 291B | |
| -0.03% | +2.55% | +1.12% | +20.94% | 262B | |
| -0.14% | +2.87% | +45.56% | +57.22% | 237B | |
| -1.88% | +0.02% | +23.77% | +97.39% | 194B | |
| Average | -0.03% | +3.42% | +22.11% | +51.60% | 400.79B | |
| Weighted average by Cap. | +0.33% | +4.17% | +40.81% | +79.57% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
