Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.1 EUR | -.--% | -6.04% | -4.60% |
05-08 | Transcript : Stemmer Imaging AG, Q1 2024 Earnings Call, May 08, 2024 | |
05-07 | Stemmer Imaging AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 31.1 € | 31 € | 31.1 € | 31.1 € |
Volume | 0 | 170 | 0 | 0 |
Change | -6.04% | -0.32% | +0.32% | -.--% |
Opening | 32.50 | 31.00 | 31.20 | 31.10 |
High | 32.50 | 31.00 | 31.20 | 31.10 |
Low | 31.10 | 31.00 | 31.10 | 31.10 |
Performance
1 week | -6.04% | ||
1 month | -9.59% | ||
3 months | +7.24% | ||
6 months | +6.14% | ||
Current year | -4.60% | ||
1 year | -23.59% | ||
3 years | +14.34% | ||
5 years | +4.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -6.04% | -4.60% | -23.59% | 226M | ||
+1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
-1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
-0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
+0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
-1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
+0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
-1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
-0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
+2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
-1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
+2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
-0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
+0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
+2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
+2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
Average | +0.22% | -1.86% | +1.69% | +5.46% | ||
Weighted average by Cap. | +0.30% | -1.95% | +5.26% | +4.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.60% | ||
2023 | +3.49% | ||
2022 | -25.18% | ||
2021 | +99.72% | ||
2020 | -21.05% | ||
2019 | -21.57% | ||
2018 | +0.13% |
- Stock Market
- Equities
- S9I Stock
- S9I Stock
- Quotes Stemmer Imaging AG