Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 16:55:00 15/05/2026 BST			5-day change	1st Jan Change
6.478 ^EUR	-3.30%		-0.67%	-31.09%

05-15	Viking Global raises share stake in GM, dissolves in Chewy and cuts in Stellantis	RE
05-15	Stellantis to assemble at least one Dongfeng model at its French plant in Rennes, France Info reports	RE

Quotes 5-day view: Stellantis N.V.

Real-time Euronext Paris

Stellantis N.V.(STLAP) : Historical Chart (5-day)

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	6.408 €	6.252 €	6.484 €	6.699 €	6.478 €
Volume	4,126,286	5,238,346	6,477,381	4,407,220	4,871,851
Change	-1.75%	-2.43%	+3.71%	+3.32%	-3.30%
Opening	6.488 €	6.274 €	6.375 €	6.525 €	6.742 €
High	6.520 €	6.392 €	6.516 €	6.765 €	6.790 €
Low	6.333 €	6.230 €	6.190 €	6.523 €	6.395 €

Performance

1 day	-3.30%
1 week	-0.67%
Current month	+4.23%
1 month	-6.93%
3 months	-2.44%
6 months	-28.11%
Current year	-31.09%
1 year	-32.28%
3 years	-55.90%
5 years	-56.40%

Volumes

markets

Daily volume

4,871,851

Estimated daily volume

4,871,851

Avg. Volume 20 sessions

4,705,054

Daily volume ratio

1.04

Avg. Volume 20 sessions

30,479,339.81

Avg. Volume 20 sessions USD

35,427,355.84

Record volume 1

42,946,260

Record volume 2

20,355,240

Record volume 3

17,340,590

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

18,738,182,716

Capitalization (USD)

21,775,924,132

Net sales (EUR)

153,508,000,000

Net sales (USD)

178,393,957,002

Number of employees

258,668

Sales / Employee (EUR)

593,456

Sales / Employee (USD)

689,664

Free-Float

76.27 %

Free-Float capitalization (EUR)

14,293,099,869

Free-Float capitalization (USD)

16,610,226,460

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

6.464

Moving average 20 days

6.72

Moving average 50 days

6.383

Moving average 100 days

7.19

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

+3.74%

Price spread / (MMA50)

-1.46%

Price spread / (MMA100)

+10.99%

RSI 9 days

55.81

RSI 14 days

53.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STELLANTIS N.V.	-3.30%	-0.67%	-32.28%	-55.90%	21.78B
FERRARI N.V.	-2.65%	-3.49%	-37.41%	+3.18%	57.24B
PORSCHE AG	-1.47%	+8.38%	+0.17%	-59.04%	49.03B
KIA CORPORATION	-5.67%	+2.13%	+82.61%	+92.44%	43.57B
MARUTI SUZUKI INDIA LTD	+1.12%	-3.68%	+1.74%	+45.74%	43.33B
SAIC MOTOR CORPORATION LIMITED	-0.99%	-5.13%	-23.39%	-7.37%	21.72B
CHERY AUTOMOBILE CO., LTD.	-1.16%	-4.18%	-	-	21.44B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-0.34%	-4.52%	-28.29%	-26.63%	11.51B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-1.05%	-5.71%	-17.81%	-37.56%	9.33B
FORD OTOMOTIV SANAYI	-2.14%	-6.21%	-5.48%	+67.03%	7.05B
Average	-1.76%	-3.03%	-6.68%	+2.43%	28.6B
Weighted average by Cap.	-1.99%	-1.70%	-0.75%	+6.56%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8072ec0ae83.SucRc3veSxFxXSXye1cY0VTQyhA_vVvMtfrVHQeKXBQ.JalcS0uLOn0uCWOlDQZoiBGBgURF5TWr9InnSDLvDV48rmteCq0jfz4LFQ

Date	Price	Volume	Total
16:29:55	6.450	2,900	2,885,180
16:29:55	6.450	100	2,882,280
16:29:43	6.447	350	2,882,180
16:29:42	6.447	1,500	2,881,830
16:29:33	6.445	59	2,880,330
16:29:20	6.445	595	2,880,271
16:29:13	6.444	50	2,879,676
16:29:12	6.445	595	2,879,626
16:29:11	6.444	9,822	2,879,031
16:29:11	6.444	629	2,869,209