Stock STLAP STELLANTIS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Euronext Paris
Other stock markets
 16:35:08 30/04/2024 BST 		5-day change 1st Jan Change
20.88 EUR -10.04% Intraday chart for Stellantis N.V. -9.83% -1.25%
04-30 STELLANTIS : JP Morgan reaffirms its Buy rating ZD
04-30 Musk disbands Tesla EV charging team, leaving customers in the dark RE

Quotes 5-day view

Real-time Euronext Paris
Stellantis N.V.(STLAP) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 22.905 € 23.035 € 23.21 € 20.88 €
Volume 2 433 301 3 459 372 1 626 844 6 746 835
Change -1.61% +0.57% +0.76% -10.04%
Opening 23.28 23.22 23.24 22.90
High 23.58 23.33 23.47 23.02
Low 22.77 23.04 22.92 20.84

Performance

1 day-10.04%
1 week-9.83%
Current month-20.68%
1 month-20.68%
3 months+7.23%
6 months+20.53%
Current year-1.25%
1 year+39.27%
3 years+50.89%

Volumes

markets
Daily volume
6 746 835
Estimated daily volume
6 746 835
Avg. Volume 20 sessions
2 833 189
Daily volume ratio
2.38
Avg. Volume 20 sessions
59 156 986.32
Avg. Volume 20 sessions USD
63 045 375.03
Record volume 1
20 355 240
Record volume 2
14 713 400
Record volume 3
12 180 840
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
89 961 861 577
Capitalization (USD)
95 875 054 738
Net sales (EUR)
189 544 000 000
Net sales (USD)
202 002 727 120
Number of employees
258 275
Sales / Employee (EUR)
733 884
Sales / Employee (USD)
782 123
Free-Float
79.07 %
Free-Float capitalization (EUR)
55 823 320 121
Free-Float capitalization (USD)
59 492 586 952
Average Daily Capital Traded
0.07%

Highs and lows

1 week
20.84
Extreme 20.835
23.58
1 month
20.84
Extreme 20.835
26.42
Current year
19.15
Extreme 19.15
27.35
1 year
14.14
Extreme 14.142
27.35
3 years
11.16
Extreme 11.16
27.35
5 years
11.16
Extreme 11.16
27.35
10 years
11.16
Extreme 11.16
27.35

Indicators

Moving average 5 days
22.66
Moving average 20 days
24.29
Moving average 50 days
24.86
Moving average 100 days
22.87
Price spread / (MMA5)
+8.53%
Price spread / (MMA20)
+16.34%
Price spread / (MMA50)
+19.06%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
32.66
RSI 14 days
35.94

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
STELLANTIS N.V. Stock Stellantis N.V.
-10.04%-9.83%-1.25%+39.27% 95.88B
BYD COMPANY LIMITED Stock BYD Company Limited
-0.37%+7.37%+0.56%-8.64% 85.57B
PORSCHE AG Stock Porsche AG
-4.10%-6.46%+4.76%-26.19% 85.19B
FERRARI N.V. Stock Ferrari N.V.
-1.60%-2.13%+22.83%+49.19% 76.07B
MARUTI SUZUKI INDIA LTD Stock Maruti Suzuki India Ltd
+1.01%+0.25%+24.41%+49.22% 47.81B
KIA CORPORATION Stock Kia Corporation
-0.25%+2.52%+18.00%+39.64% 34.07B
SAIC MOTOR CORPORATION LIMITED Stock SAIC Motor Corporation Limited
-2.75%-1.52%+9.83%+5.24% 23.99B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Stock Chongqing Changan Automobile Company Limited
-10.02%-11.75%-12.54%+23.59% 19.6B
FORD OTOMOTIV SANAYI Stock Ford Otomotiv Sanayi
+0.72%-0.71%+50.64%+107.29% 11.98B
GUANGZHOU AUTOMOBILE GROUP CO., LTD. Stock Guangzhou Automobile Group Co., Ltd.
-2.11%+5.18%-10.47%-33.26% 10.42B
YUTONG BUS CO.,LTD. Stock Yutong Bus Co.,Ltd.
+1.22%+8.21%+93.89%+90.16% 7.76B
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI Stock Tofas Türk Otomobil Fabrikasi Anonim Sirketi
+0.82%+4.26%+31.07%+43.36% 4.21B
ZHEJIANG CFMOTO POWER CO.,LTD Stock Zhejiang Cfmoto Power Co.,Ltd
+0.34%-4.25%+36.79%+2.70% 2.9B
CHINA MOTOR CORPORATION Stock China Motor Corporation
+1.41%+5.90%+26.99%+81.65% 2.4B
BAIC MOTOR CORPORATION LIMITED Stock BAIC Motor Corporation Limited
-1.75%+5.16%-1.75%+1.82% 2.33B
JIANGLING MOTORS CORPORATION, LTD. Stock Jiangling Motors Corporation, Ltd.
-1.62%-14.06%+37.52%+91.02% 2.31B
Average-1.82%+0.78%+20.70%+34.75%
Weighted average by Cap.-3.30%-0.53%+10.64%+21.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f302217b19.ytwgK_7yDJ-aGvwsuXj5Jghu3H6p443z-JsaYkJnV4Y.kLV1Wa62bvP0e8oV9hqXcDsfjD2dsu62l9puGiVXeuqQhXBBmpE56s1XxA
DatePriceVolumeDaily volume
16:35:08 20.88 7,913 6,745,335
16:35:08 20.88 516 6,737,422
16:35:08 20.88 2,640 6,736,906
16:35:08 20.88 424 6,734,266
16:35:08 20.88 250 6,733,842
16:35:08 20.88 801 6,733,592
16:35:08 20.88 250 6,732,791
16:35:08 20.88 1 6,732,541
16:35:08 20.88 247 6,732,540
16:35:08 20.88 1 6,732,293

Chart Stellantis N.V.

Chart Stellantis N.V.
More charts

Monthly variations

Annual change

2024-1.25%
2023+59.34%
2022-20.43%
2021+24.07%
  1. Stock Market
  2. Equities
  3. STLAM Stock
  4. STLAP Stock
  5. Quotes Stellantis N.V.