Quotes Stellantis N.V. Euronext Paris

Equities

STLAP

NL00150001Q9

Auto & Truck Manufacturers

Market Closed - Euronext Paris Other stock markets 16:55:00 13/02/2026 GMT			5-day change	1st Jan Change
6.606 ^EUR	-0.68%		+8.12%	-29.72%

02-13	Sector Update: Consumer Stocks Advance Friday Afternoon	MT
02-13	European Equities Mixed in Friday Trading; Spain's January CPI Declines	MT

Quotes 5-day view: Stellantis N.V.

Real-time Euronext Paris

Stellantis N.V.(STLAP) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	6.136 €	6.357 €	6.418 €	6.651 €	6.606 €
Volume	12,544,180	9,936,315	5,439,445	7,441,817	3,804,972
Change	+0.43%	+3.60%	+0.96%	+3.63%	-0.68%
Opening	6.200 €	6.200 €	6.331 €	6.456 €	6.615 €
High	6.360 €	6.549 €	6.427 €	6.776 €	6.722 €
Low	5.995 €	6.197 €	6.220 €	6.371 €	6.515 €

Performance

1 day	-0.68%
1 week	+8.12%
Current month	-20.28%
1 month	-23.90%
3 months	-28.60%
6 months	-20.07%
Current year	-29.72%
1 year	-50.12%
3 years	-57.36%
5 years	-50.17%

Volumes

markets

Daily volume

3,804,972

Estimated daily volume

3,804,972

Avg. Volume 20 sessions

7,260,170

Daily volume ratio

0.52

Avg. Volume 20 sessions

47,960,683.02

Avg. Volume 20 sessions USD

56,907,748.44

Record volume 1

42,946,260

Record volume 2

20,355,240

Record volume 3

17,340,590

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

19,103,131,891

Capitalization (USD)

22,671,649,526

Net sales (EUR)

156,878,000,000

Net sales (USD)

186,183,242,345

Number of employees

248,243

Sales / Employee (EUR)

631,953

Sales / Employee (USD)

750,004

Free-Float

78.62 %

Free-Float capitalization (EUR)

15,057,260,988

Free-Float capitalization (USD)

17,869,998,799

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

6.434

Moving average 20 days

7.788

Moving average 50 days

8.891

Moving average 100 days

8.854

Price spread / (MMA5)

-2.61%

Price spread / (MMA20)

+17.90%

Price spread / (MMA50)

+34.60%

Price spread / (MMA100)

+34.03%

RSI 9 days

31.36

RSI 14 days

31.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
STELLANTIS N.V.	-0.68%	+8.12%	-50.12%	-57.36%	22.67B
FERRARI N.V.	-1.98%	+14.70%	-32.12%	+30.96%	67.72B
MARUTI SUZUKI INDIA LTD	-0.58%	+1.60%	+20.25%	+72.96%	52.89B
PORSCHE AG	+1.55%	+5.34%	-27.35%	-63.27%	45.19B
KIA CORPORATION	-1.32%	+8.03%	+74.02%	+124.18%	43.59B
SAIC MOTOR CORPORATION LIMITED	-0.56%	-0.90%	-22.72%	-3.76%	23.68B
CHERY AUTOMOBILE CO., LTD.	+0.07%	+1.77%	-	-	21.31B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-0.72%	-1.34%	-17.92%	-19.94%	14.11B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-0.38%	-1.39%	-12.92%	-32.99%	10.98B
FORD OTOMOTIV SANAYI	+1.42%	+11.50%	+40.98%	+179.89%	10.35B
Average	-0.32%	+4.10%	-3.10%	+25.63%	31.25B
Weighted average by Cap.	-0.57%	+5.86%	-2.61%	+28.63%

See all sector performances

Historical Quotes: Stellantis N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5743a03d2a2e48.zVubK6H4McCZ53VFLOg3mpXwkhVsvaQH-yLzIA-t_Bg.iwLIe_ubQ7Dqky8cXoJEreKvp3cb8_ZFkGOGWkz5pV-JMfV98oxbhdyPMA

Date	Price	Volume	Total
16:29:56	6.614	900	2,364,108
16:29:53	6.614	350	2,363,208
16:29:38	6.618	150	2,362,858
16:29:06	6.621	250	2,362,708
16:29:06	6.621	75	2,362,458
16:28:47	6.626	722	2,362,383
16:28:47	6.626	276	2,361,661
16:28:47	6.626	746	2,361,385
16:28:46	6.624	75	2,360,639
16:28:40	6.626	723	2,360,564