STELLA INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 HKD | -2.18% |
|
-5.31% | +51.14% |
| 04-18 | Stella International Logs 19% Boost in Q1 Revenue | MT |
| 03-21 | Stella International Holdings Limited Proposes Final Cash Dividend for the Year Ended 31 December 2023, Payable on 7 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.7 $ | 14.8 $ | 14.72 $ | 14.84 $ | 13.92 $ |
| Volume | 1 191 500 | 1 218 193 | 1 247 000 | 856 000 | 1 259 500 |
| Change | -0.94% | +0.68% | -0.54% | +0.82% | -2.18% |
| Opening | 15.00 | 14.68 | 14.72 | 14.72 | 14.3 |
| High | 15.00 | 14.88 | 14.86 | 14.94 | 14.32 |
| Low | 14.48 | 14.64 | 14.50 | 14.52 | 13.6 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.31% | ||
| Current month | -2.66% | ||
| 1 month | +2.35% | ||
| 3 months | +29.37% | ||
| 6 months | +44.55% | ||
| Current year | +51.14% | ||
| 1 year | +69.96% | ||
| 3 years | +43.51% | ||
| 5 years | +1.16% | ||
| 10 years | -31.26% |
Volumes
marketsDaily volume
1 259 500
Estimated daily volume
1 259 500
Avg. Volume 20 sessions
1 331 755
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
18 538 029.60
Avg. Volume 20 sessions USD
2 375 500.19
Record volume 1
88 899 940
Record volume 2
23 371 150
Record volume 3
17 821 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 534 330 750
Capitalization (USD)
1 534 330 750
Net sales (USD)
1 492 651 000
Number of employees
39 900
Sales / Employee (USD)
37 410
Free-Float
68.01 %
Free-Float capitalization (HKD)
134 022 483
Free-Float capitalization (USD)
1 045 832 384
Average Daily Capital Traded
1.21%
Highs and lows
1 week
13.60
14.94
1 month
13.4615.00
Current year
9.3115.00
1 year
7.1015.00
3 years
6.9315.00
5 years
6.6815.00
10 years
6.3623.00
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.20
Moving average 50 days
12.80
Moving average 100 days
11.45
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
70.15
RSI 14 days
72.24
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -5.31% | +51.14% | +69.96% | 1.53B | ||
| +0.09% | +4.24% | +1.17% | +29.98% | 3.12B | ||
| +2.65% | -7.52% | -25.51% | -31.02% | 1.04B | ||
| +5.12% | -13.97% | -45.10% | -32.46% | 175M | ||
| Average | +1.42% | -3.17% | -4.57% | +9.12% | ||
| Weighted average by Cap. | +0.10% | +0.64% | +8.13% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6414.45tctOYLpyhhXlWi4LU1updDlWD47cEuEGWxFvjBADE.zvok-NRMwkQXNwzOiZh3zaEy4xjVrJtqRVfTYIi0WmakqG7VrU_BeBcYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:09 | 13.92 | 60,500 | 1,101,000 |
| 08:59:55 | 13.94 | 500 | 1,040,500 |
| 08:59:53 | 13.94 | 500 | 1,040,000 |
| 08:59:52 | 13.94 | 500 | 1,039,500 |
| 08:59:50 | 13.94 | 500 | 1,039,000 |
| 08:59:48 | 13.94 | 500 | 1,038,500 |
| 08:59:47 | 13.94 | 500 | 1,038,000 |
| 08:59:47 | 13.94 | 1,000 | 1,037,500 |
| 08:59:45 | 13.94 | 500 | 1,036,500 |
| 08:59:44 | 13.94 | 500 | 1,036,000 |
Monthly variations
Annual change
| 2024 | +61.13% | ||
| 2023 | +25.31% | ||
| 2022 | -22.06% | ||
| 2021 | +4.66% | ||
| 2020 | -27.92% | ||
| 2019 | +34.55% | ||
| 2018 | -21.27% | ||
| 2017 | -5.60% | ||
| 2016 | -35.23% | ||
| 2015 | -5.85% | ||
| 2014 | +3.74% | ||
| 2013 | -5.90% | ||
| 2012 | +24.41% | ||
| 2011 | +8.90% | ||
| 2010 | +10.09% | ||
| 2009 | +123.49% | ||
| 2008 | -63.88% | ||
| 2007 | -5.42% |
- Stock Market
- Equities
- 1836 Stock
- Quotes Stella International Holdings Limited
