STELLA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | -1.20% |
|
-1.20% | -18.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.85 RM | 0.825 RM | 0.835 RM | 0.83 RM | 0.82 RM | 0.82 RM |
| Volume | 33 000 | 17 000 | 15 000 | 1 000 | 61 300 | 61 300 |
| Change | +2.41% | -2.94% | +1.21% | -0.60% | -1.20% | -1.20% |
| Opening | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.825 |
| High | 0.85 | 0.85 | 0.84 | 0.83 | 0.83 | 0.825 |
| Low | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 | 0.82 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | -2.38% | ||
| 1 month | -3.53% | ||
| 3 months | -12.77% | ||
| 6 months | -21.15% | ||
| Current year | -18.00% | ||
| 1 year | -3.53% | ||
| 3 years | -15.90% | ||
| 5 years | -41.01% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
61 300
Avg. Volume 20 sessions
23 593
Avg. Volume 20 sessions MYR
19 346.26
Avg. Volume 20 sessions USD
4 111.85
Record volume 1
13 605 400
Record volume 2
7 786 200
Record volume 3
7 781 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
345 097 568
Capitalization (USD)
73 347 037
Net sales (MYR)
29 350 438
Net sales (USD)
6 238 142
Free-Float
27.45 %
Free-Float capitalization (MYR)
94 735 903
Free-Float capitalization (USD)
20 135 169
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.82
0.85
1 month
0.800.90
Current year
0.800.99
1 year
0.721.14
3 years
0.721.36
5 years
0.651.42
10 years
0.241.81
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.85
Moving average 50 days
0.89
Moving average 100 days
0.95
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
42.29
RSI 14 days
43.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | -18.00% | -3.53% | 73.35M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.79% | +2.04% | +25.30% | +54.68% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.04% | -0.39% | +17.29% | +24.10% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.99% | +1.12% | +78.09% | +131.68% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.30% | -0.53% | -0.70% | +15.53% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.30% | -1.74% | +65.41% | +124.63% | 11.9B | ||
| Average | +0.41% | +0.76% | +18.96% | +25.08% | ||
| Weighted average by Cap. | +0.71% | +1.12% | +15.84% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | +0.50% | ||
| 2022 | +3.65% | ||
| 2021 | +18.52% | ||
| 2020 | -13.83% | ||
| 2019 | +6.21% | ||
| 2018 | +160.29% | ||
| 2017 | 0.00% | ||
| 2016 | -10.53% | ||
| 2015 | +10.14% | ||
| 2014 | +2.99% | ||
| 2013 | -15.19% | ||
| 2012 | +31.67% | ||
| 2011 | -7.69% | ||
| 2010 | -14.47% | ||
| 2009 | +153.33% | ||
| 2008 | -62.50% | ||
| 2007 | -41.18% | ||
| 2006 | +112.50% | ||
| 2005 | -36.00% | ||
| 2004 | -47.09% | ||
| 2003 | +71.82% | ||
| 2002 | -30.38% | ||
| 2001 | -16.84% | ||
| 2000 | -47.22% | ||
| 1999 | +7.78% | ||
| 1998 | -4.57% |
- Stock Market
- Equities
- VARIA Stock
- Quotes Stella Holdings
