STELLA CHEMIFA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,975 JPY | +3.52% |
|
+4.47% | +23.07% |
| 02-13 | Stella Chemifa Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 01-31 | Japan's small cohort of listed firms led by women | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3830 ¥ | 3765 ¥ | 3840 ¥ | 3975 ¥ |
| Volume | 25 600 | 43 600 | 34 200 | 54 300 |
| Change | -2.79% | -1.70% | +1.99% | +3.52% |
| Opening | 3,940.00 | 3,835.00 | 3,835.00 | 3,810.00 |
| High | 3,970.00 | 3,835.00 | 3,905.00 | 3,975.00 |
| Low | 3,830.00 | 3,705.00 | 3,790.00 | 3,785.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +4.47% | ||
| Current month | +3.52% | ||
| 1 month | +7.72% | ||
| 3 months | +1.66% | ||
| 6 months | +26.79% | ||
| Current year | +23.07% | ||
| 1 year | +43.55% | ||
| 3 years | +35.34% | ||
| 5 years | +38.16% | ||
| 10 years | +209.34% |
Volumes
marketsDaily volume
54 300
Estimated daily volume
54 300
Avg. Volume 20 sessions
39 192
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
155 788 200.00
Avg. Volume 20 sessions USD
1 000 627.61
Record volume 1
3 135 500
Record volume 2
1 315 700
Record volume 3
1 200 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 314 499 922
Capitalization (USD)
297 478 033
Net sales (JPY)
30 446 000 000
Net sales (USD)
195 554 658
Number of employees
727
Sales / Employee (JPY)
41 878 955
Sales / Employee (USD)
268 989
Free-Float
53.8 %
Free-Float capitalization (JPY)
27 372 735 675
Free-Float capitalization (USD)
175 815 081
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 705.00
3 995.00
1 month
3 610.003 995.00
Current year
3 185.003 995.00
1 year
2 805.003 995.00
3 years
2 210.003 995.00
5 years
2 065.003 995.00
10 years
1 085.005 340.00
Indicators
Moving average 5 days
3 836.00
Moving average 20 days
3 754.75
Moving average 50 days
3 757.00
Moving average 100 days
3 579.65
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
56.10
RSI 14 days
55.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +4.47% | +23.07% | +43.55% | 297M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 49.72B | ||
| +1.48% | -0.18% | +17.24% | +2.94% | 38.6B | ||
| +0.97% | -0.45% | +6.13% | +13.18% | 32.54B | ||
| +1.79% | -0.20% | +12.77% | +36.13% | 19.94B | ||
| +1.74% | -0.53% | +15.03% | +27.36% | 16.92B | ||
| +0.58% | -2.85% | +19.06% | +2.82% | 15.2B | ||
| +1.38% | -0.99% | +6.28% | -10.57% | 14.39B | ||
| -1.57% | -0.88% | -15.04% | -29.29% | 14.16B | ||
| +1.45% | +1.30% | -2.23% | +0.29% | 11.79B | ||
| -1.09% | +1.53% | -22.95% | -12.24% | 9.86B | ||
| -1.02% | -0.47% | +52.58% | +82.72% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| +1.77% | -4.07% | -17.85% | -48.29% | 8.98B | ||
| Average | +1.29% | +0.37% | +12.70% | +34.78% | ||
| Weighted average by Cap. | +0.85% | +1.13% | +14.14% | +44.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064bfa5cd95267c25fe4be9a9.2M1IQ3DMRmmK3LHk1dMaYb44xynCQcWyC1mcRSHSSlo.kLwuFhShNVjIuYGXpYZuONJznUaoL7TUVB7mAluZEBaZiS4HSfoKGv-RhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,975 | 4,300 | 54,300 |
| 06:59:52 | 3,970 | 100 | 50,000 |
| 06:59:50 | 3,970 | 100 | 49,900 |
| 06:59:50 | 3,970 | 200 | 49,800 |
| 06:59:50 | 3,970 | 100 | 49,600 |
| 06:59:20 | 3,970 | 100 | 49,500 |
| 06:59:07 | 3,970 | 200 | 49,400 |
| 06:58:53 | 3,970 | 100 | 49,200 |
| 06:57:51 | 3,965 | 100 | 49,100 |
| 06:57:43 | 3,965 | 100 | 49,000 |
Monthly variations
Annual change
| 2024 | +23.07% | ||
| 2023 | +30.56% | ||
| 2022 | -6.47% | ||
| 2021 | -20.21% | ||
| 2020 | +2.95% | ||
| 2019 | +25.83% | ||
| 2018 | -31.12% | ||
| 2017 | +18.88% | ||
| 2016 | +56.48% | ||
| 2015 | +50.94% | ||
| 2014 | -16.58% | ||
| 2013 | -6.04% | ||
| 2012 | -27.96% | ||
| 2011 | -38.66% | ||
| 2010 | -21.56% | ||
| 2009 | +250.36% | ||
| 2008 | -43.27% | ||
| 2007 | -46.85% | ||
| 2006 | +4.54% | ||
| 2005 | +123.97% | ||
| 2004 | +36.74% | ||
| 2003 | -12.46% | ||
| 2002 | -11.08% | ||
| 2001 | -61.46% | ||
| 2000 | +2.13% | ||
| 1999 | -21.67% |
- Stock Market
- Equities
- 4109 Stock
- Quotes Stella Chemifa Corporation
