STEICO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.85 EUR | +1.27% |
|
+11.68% | +6.54% |
| 03-15 | Steico Names New CEO to Start in July | MT |
| 02-23 | Steico Appoints New Chairman; CEO Elected as Deputy Chairman | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 33.95 € | 33.9 € | 34.3 € | 35.4 € | 35.85 € |
| Volume | 45 506 | 17 924 | 16 175 | 10 368 | 17 906 |
| Change | +5.76% | -0.15% | +1.18% | +3.21% | +1.27% |
| Opening | 32.20 | 33.90 | 33.00 | 34.05 | 35.8 |
| High | 34.05 | 34.35 | 34.30 | 35.40 | 36 |
| Low | 31.90 | 33.80 | 32.90 | 34.05 | 35.6 |
Performance
| 1 day | +1.06% | ||
| 1 week | +11.68% | ||
| Current month | +28.04% | ||
| 1 month | +32.04% | ||
| 3 months | +21.11% | ||
| 6 months | +37.88% | ||
| Current year | +6.54% | ||
| 1 year | -22.15% | ||
| 3 years | -58.31% | ||
| 5 years | +57.93% | ||
| 10 years | +396.54% |
Volumes
marketsDaily volume
17 906
Estimated daily volume
45 005
Avg. Volume 20 sessions
13 159
Daily volume ratio
3.42
Avg. Volume 20 sessions
471 750.15
Avg. Volume 20 sessions USD
505 475.57
Record volume 1
266 824
Record volume 2
207 328
Record volume 3
193 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
496 734 288
Capitalization (USD)
532 245 822
Net sales (EUR)
445 154 960
Net sales (USD)
476 979 088
Number of employees
2 020
Sales / Employee (EUR)
220 374
Sales / Employee (USD)
236 128
Free-Float
38.9 %
Free-Float capitalization (EUR)
193 206 610
Free-Float capitalization (USD)
207 018 951
Average Daily Capital Traded
0.09%
Highs and lows
1 week
31.90
36.00
1 month
27.0536.00
Current year
24.6036.00
1 year
21.4051.30
3 years
21.40131.60
5 years
17.50131.60
10 years
4.95131.60
Indicators
Moving average 5 days
33.93
Moving average 20 days
29.78
Moving average 50 days
27.62
Moving average 100 days
29.14
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-16.93%
Price spread / (MMA50)
-22.95%
Price spread / (MMA100)
-18.71%
STIM
RSI 9 days
78.28
RSI 14 days
72.20
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +11.68% | +6.54% | -22.15% | 532M | ||
| -0.33% | +3.41% | +5.28% | +24.82% | 5.39B | ||
| +0.05% | +0.41% | -17.29% | +21.68% | 1.7B | ||
| +0.31% | +0.10% | +6.46% | -4.79% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | -3.78% | 1.19B | ||
| +3.39% | +1.39% | -9.42% | +24.11% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| -3.32% | -2.48% | -16.38% | -19.69% | 505M | ||
| -0.19% | +0.30% | -25.90% | +6.37% | 467M | ||
| -1.52% | -1.20% | +8.51% | +75.93% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.98% | 319M | ||
| +1.07% | +4.56% | -6.45% | +6.60% | 304M | ||
| +5.83% | +0.99% | +2.83% | +88.90% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| -1.77% | -1.41% | -9.50% | -15.06% | 167M | ||
| Average | +0.54% | +2.20% | -3.91% | +10.53% | ||
| Weighted average by Cap. | +0.25% | +2.47% | -1.13% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e83f12006c93c5727.UeK2Bdgj7Rq0EMAjn87fa-3iaw1e0wqEeiVAS-BcBGY.FNHUMZN5uyn4IJZ66Z3pRqizOX8NsDj3PRB4PZFtawEWj9kosWekVs0mtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:23 | 35.85 | 22 | 17,906 |
| 10:55:07 | 35.75 | 76 | 17,884 |
| 10:55:07 | 35.8 | 53 | 17,808 |
| 10:55:07 | 35.8 | 47 | 17,755 |
| 10:14:33 | 35.8 | 30 | 17,708 |
| 10:11:44 | 35.8 | 166 | 17,678 |
| 10:02:04 | 35.9 | 19 | 17,512 |
| 10:02:04 | 35.9 | 5 | 17,493 |
| 10:02:04 | 35.9 | 19 | 17,488 |
| 10:02:04 | 35.9 | 5 | 17,469 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -22.02% | ||
| 2022 | -61.61% | ||
| 2021 | +89.23% | ||
| 2020 | +116.79% | ||
| 2019 | +39.80% | ||
| 2018 | -4.88% | ||
| 2017 | +60.04% | ||
| 2016 | +57.03% | ||
| 2015 | +38.50% | ||
| 2014 | -13.58% | ||
| 2013 | +51.88% | ||
| 2012 | -5.03% | ||
| 2011 | -49.48% | ||
| 2010 | +26.68% | ||
| 2009 | +292.59% | ||
| 2008 | -84.94% | ||
| 2007 | -32.49% |
- Stock Market
- Equities
- ST5 Stock
- Quotes STEICO SE
