STEFANUTTI STOCKS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 ZAR | +1.65% |
|
+6.96% | -3.15% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.15 R | 1.2 R | 1.21 R | 1.21 R | 1.23 R |
| Volume | 0 | 530 | 26 555 | 705 | 177 877 |
| Change | 0.00% | +4.35% | +0.83% | 0.00% | +1.65% |
| Opening | 1.15 | 1.20 | 1.02 | 1.21 | 1.19 |
| High | 1.15 | 1.20 | 1.21 | 1.22 | 1.23 |
| Low | 1.15 | 1.20 | 1.02 | 1.21 | 1.19 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.96% | ||
| Current month | +6.96% | ||
| 1 month | +11.82% | ||
| 3 months | +0.82% | ||
| 6 months | -1.60% | ||
| Current year | -3.15% | ||
| 1 year | -5.38% | ||
| 3 years | +136.54% | ||
| 5 years | -41.43% | ||
| 10 years | -85.53% |
Volumes
marketsDaily volume
177 877
Avg. Volume 20 sessions
57 005
Avg. Volume 20 sessions ZAR
70 116.15
Avg. Volume 20 sessions USD
3 783.05
Record volume 1
32 708 980
Record volume 2
24 521 740
Record volume 3
14 736 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
206 562 386
Capitalization (USD)
11 144 867
Net sales (ZAR)
5 992 404 000
Net sales (USD)
323 314 165
Free-Float
72.15 %
Free-Float capitalization (ZAR)
167 605 977
Free-Float capitalization (USD)
9 043 013
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.02
1.23
1 month
0.921.25
Current year
0.921.32
1 year
0.921.65
3 years
0.401.75
5 years
0.052.10
10 years
0.0510.00
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.19
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
63.44
RSI 14 days
59.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.96% | -3.15% | -5.38% | 11.14M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 69.18B | ||
| -0.08% | -4.66% | -2.75% | +45.08% | 56.54B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.07B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.2B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 28.05B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 20.96B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.64B | ||
| 0.00% | +3.06% | +25.86% | -19.04% | 17.27B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.16B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.07B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 12.67B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.27B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.16B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 12.24B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.87B | ||
| Average | -0.00% | +2.02% | +16.63% | +19.68% | ||
| Weighted average by Cap. | +0.07% | +1.11% | +13.06% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -21.12% | ||
| 2022 | +222.00% | ||
| 2021 | +78.57% | ||
| 2020 | +115.38% | ||
| 2019 | -96.29% | ||
| 2018 | +59.09% | ||
| 2017 | -51.86% | ||
| 2016 | +31.70% | ||
| 2015 | -46.62% | ||
| 2014 | -37.50% | ||
| 2013 | +11.47% | ||
| 2012 | -12.39% | ||
| 2011 | -9.13% | ||
| 2010 | +14.90% | ||
| 2009 | -1.92% | ||
| 2008 | -56.30% | ||
| 2007 | +56.07% |
- Stock Market
- Equities
- SSK Stock
- Quotes Stefanutti Stocks Holdings Limited
