STEAKHOLDER FOODS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 USD | +1.12% |
|
+5.36% | -22.24% |
| 05-20 | Steakholder Foods, ITRI Partner to Develop Food Products for Taiwanese Market | MT |
| 05-13 | Steakholder Foods Signs Royalties, Raw Material Supply Deal With Wyler Farm; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.3 $ | 4.4 $ | 4.46 $ | 4.51 $ |
| Volume | 6 098 | 9 820 | 7 901 | 3 258 |
| Change | -1.83% | +2.33% | +1.36% | +1.12% |
| Opening | 4.38 | 4.36 | 4.38 | 4.45 |
| High | 4.50 | 4.60 | 4.60 | 4.62 |
| Low | 4.30 | 4.36 | 4.19 | 4.35 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.36% | ||
| Current month | +3.68% | ||
| 1 month | +8.15% | ||
| 3 months | -30.62% | ||
| 6 months | -22.24% | ||
| Current year | -22.24% | ||
| 1 year | -44.91% | ||
| 3 years | -93.58% |
Volumes
marketsDaily volume
3 258
Estimated daily volume
3 258
Avg. Volume 20 sessions
12 348
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
55 689.48
Record volume 1
482 434
Record volume 2
469 266
Record volume 3
218 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 721
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
75.7 %
Free-Float capitalization (USD)
1 109
Average Daily Capital Traded
2046.65%
Highs and lows
1 week
4.19
4.62
1 month
3.554.64
Current year
3.557.70
1 year
3.5517.60
3 years
3.5598.74
5 years
3.55117.90
10 years
3.55117.90
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.25
Moving average 50 days
4.82
Moving average 100 days
5.38
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+19.24%
STIM
RSI 9 days
57.03
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99da13975f58c0349df.Mq9Ca8g2hzs_1Emiq446Ycdf4bSlnKijvyDPeNugYcY.VM4NNPhg8VxLpAGU_eNAJ4UU0-vC7ZHP5lKODZ6ZG7wC_DQzpg63YgacKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:13 | 4.51 | 100 | 2,430 |
| 20:59:13 | 4.49 | 100 | 2,330 |
| 20:59:13 | 4.513 | 300 | 2,230 |
| 19:49:08 | 4.45 | 100 | 1,930 |
| 18:08:06 | 4.358 | 500 | 1,830 |
| 15:34:00 | 4.465 | 100 | 1,330 |
| 15:31:52 | 4.59 | 100 | 1,230 |
| 14:58:50 | 4.345 | 100 | 1,130 |
| 14:41:11 | 4.61 | 162 | 1,030 |
| 14:35:43 | 4.62 | 600 | 868 |
Monthly variations
Annual change
| 2024 | -22.24% | ||
| 2023 | -43.14% | ||
| 2022 | -80.90% | ||
| 2021 | -46.60% |
- Stock Market
- Equities
- MTTCF Stock
- STKH Stock
- Quotes Steakholder Foods Ltd.
