STATERA BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0007 USD | 0.00% |
|
0.00% | -99.98% |
| 2023 | Statera Biopharma, Inc. entered into a letter of intent to acquire Worksite Labs. | CI |
| 2023 | Statera Biopharma, Inc.(OTCPK:STAB) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.0007 $ | 0.0007 $ | 0.0007 $ |
| Volume | 1 331 | 5 384 | 1 510 | 60 667 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -99.98% | ||
| Current year | -99.98% | ||
| 3 years | -99.99% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
60 667
Estimated daily volume
60 667
Avg. Volume 20 sessions
6 674
Daily volume ratio
9.09
Avg. Volume 20 sessions USD
4.67
Record volume 1
147 802 500
Record volume 2
51 261 510
Record volume 3
39 044 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 808
Net sales ()
1
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
49 990
Average Daily Capital Traded
0.01%
Highs and lows
3 years
0.00
7.10
5 years
0.0010.97
10 years
0.0013.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
RSI 9 days
53.98
RSI 14 days
53.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.98% | - | 50.81K | ||
| -2.07% | +8.11% | +33.37% | +6.02% | 50.85B | ||
| -0.36% | +2.52% | +1.55% | +22.88% | 42.82B | ||
| -0.30% | +0.42% | +49.39% | -6.58% | 42.03B | ||
| +1.10% | +1.74% | -4.22% | +14.81% | 29.55B | ||
| -0.67% | +0.25% | +11.57% | +52.90% | 26.11B | ||
| -1.39% | -0.10% | -21.00% | -20.81% | 19.13B | ||
| -0.42% | +4.03% | +7.36% | +1.10% | 13.05B | ||
| -0.30% | -1.48% | +28.30% | +90.12% | 12.16B | ||
| -0.32% | +2.32% | +23.80% | +28.38% | 12.08B | ||
| -0.81% | -2.32% | -4.93% | +19.43% | 11.58B | ||
| -0.66% | +5.53% | +2.72% | -1.41% | 10.2B | ||
| -0.63% | +9.05% | +39.92% | -0.93% | 7.58B | ||
| -0.89% | -1.57% | +15.61% | +98.07% | 6.68B | ||
| +2.09% | -2.78% | +5.68% | -37.54% | 6.54B | ||
| -0.28% | +4.06% | +35.88% | +52.05% | 6.43B | ||
| Average | -0.35% | +2.21% | +7.81% | +21.23% | ||
| Weighted average by Cap. | -0.55% | +2.59% | +16.81% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -5.22% | ||
| 2020 | +473.09% | ||
| 2019 | -40.40% | ||
| 2018 | -74.81% | ||
| 2017 | +182.39% | ||
| 2016 | -59.31% | ||
| 2015 | -38.77% | ||
| 2014 | -75.64% | ||
| 2013 | -12.03% | ||
| 2012 | -53.50% | ||
| 2011 | -60.39% | ||
| 2010 | +118.13% | ||
| 2009 | +55.40% | ||
| 2008 | -75.80% | ||
| 2007 | +74.60% | ||
| 2006 | -6.67% |
- Stock Market
- Equities
- STAB Stock
- STAB Stock
- Quotes Statera Biopharma, Inc.
