STATEHOUSE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | 0.00% |
|
0.00% | +42.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volume | 15 479 | 29 000 | 40 500 | 40 500 |
| Change | -20.00% | +25.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.05 | 0.05 |
Performance
| 1 month | -9.09% | ||
| 3 months | -47.37% | ||
| 6 months | +100.00% | ||
| Current year | +42.86% | ||
| 1 year | -9.09% | ||
| 3 years | -97.82% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
40 500
Avg. Volume 20 sessions
41 683
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
2 084.15
Avg. Volume 20 sessions USD
1 523.16
Record volume 1
2 184 800
Record volume 2
1 366 070
Record volume 3
918 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 369 083
Capitalization (USD)
9 369 083
Net sales (USD)
108 247 727
Number of employees
331
Sales / Employee (USD)
327 032
Free-Float
88.69 %
Free-Float capitalization (CAD)
5 997 329
Free-Float capitalization (USD)
8 205 245
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.08
Current year
0.000.12
1 year
0.000.12
3 years
0.002.50
5 years
0.006.28
10 years
0.006.28
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-21.40%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
51.85
RSI 14 days
50.81
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +42.86% | -9.09% | 9.37M | ||
| -0.06% | +2.81% | +43.25% | +37.05% | 6.3B | ||
| +2.03% | +4.04% | -15.08% | -32.05% | 4.53B | ||
| +0.25% | +2.72% | -6.70% | +6.65% | 3.29B | ||
| +1.52% | +1.43% | +5.47% | -25.28% | 3.2B | ||
| +1.66% | +4.32% | +0.76% | -19.27% | 2.63B | ||
| +0.76% | -0.67% | +47.75% | +53.40% | 1.97B | ||
| +0.27% | -0.27% | -5.08% | -36.05% | 1.74B | ||
| +0.44% | +3.33% | +2.05% | -2.01% | 1.69B | ||
| +0.25% | +2.07% | -7.08% | -31.00% | 1.64B | ||
| -0.89% | +4.83% | +46.62% | +29.17% | 1.52B | ||
| 0.00% | +0.70% | +37.14% | -10.00% | 1.35B | ||
| +1.08% | +4.76% | +3.38% | -23.73% | 1.22B | ||
| +0.50% | +2.27% | -8.78% | -14.01% | 1.07B | ||
| -5.05% | -18.58% | -35.14% | -35.62% | 1.01B | ||
| +9.24% | +6.56% | +40.79% | +57.26% | 1.09B | ||
| Average | +0.75% | +1.27% | +12.01% | -3.41% | ||
| Weighted average by Cap. | +0.80% | +2.13% | +11.79% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -65.00% | ||
| 2022 | -78.26% | ||
| 2021 | -76.53% | ||
| 2020 | +192.54% | ||
| 2019 | -86.99% |
- Stock Market
- Equities
- STHZ Stock
- Quotes StateHouse Holdings Inc.
