STATE GRID YINGDA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 CNY | -1.22% |
|
+1.67% | +1.89% |
| 04-30 | State Grid Yingda's Q1 Profit Slides 8.5% | MT |
| 04-29 | State Grid Yingda Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.82 ¥ | 4.78 ¥ | 4.9 ¥ | 4.92 ¥ | 4.86 ¥ |
| Volume | 20 446 950 | 16 980 580 | 20 460 500 | 17 317 460 | 13 453 140 |
| Change | +∞% | -0.83% | +2.51% | +0.41% | -1.22% |
| Opening | 4.71 | 4.83 | 4.84 | 4.93 | 4.92 |
| High | 4.83 | 4.85 | 4.93 | 4.93 | 4.92 |
| Low | 4.69 | 4.75 | 4.83 | 4.88 | 4.85 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +2.10% | ||
| 3 months | +0.62% | ||
| 6 months | -1.22% | ||
| Current year | +1.89% | ||
| 1 year | -13.37% | ||
| 3 years | -19.67% | ||
| 5 years | -41.87% | ||
| 10 years | -45.60% |
Volumes
marketsDaily volume
13 453 140
Avg. Volume 20 sessions
21 012 524
Avg. Volume 20 sessions CNY
102 120 866.64
Avg. Volume 20 sessions USD
14 133 834.31
Record volume 1
266 758 600
Record volume 2
216 976 800
Record volume 3
182 699 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
27 787 278 484
Capitalization (USD)
3 845 842 704
Net sales (CNY)
10 895 488 048
Net sales (USD)
1 507 968 232
Number of employees
3 082
Sales / Employee (CNY)
3 535 201
Sales / Employee (USD)
489 282
Free-Float
18.48 %
Free-Float capitalization (CNY)
5 135 298 495
Free-Float capitalization (USD)
710 740 718
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.83
4.93
1 month
4.484.99
Current year
3.814.99
1 year
3.816.13
3 years
3.818.45
5 years
3.819.02
10 years
3.0022.48
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.77
Moving average 50 days
4.78
Moving average 100 days
4.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
56.38
RSI 14 days
54.46
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.67% | +1.89% | -13.37% | 3.85B | ||
| -0.56% | +1.06% | +3.62% | -22.12% | 9.93B | ||
| +0.37% | -6.86% | +69.47% | +141.92% | 4.53B | ||
| -0.28% | +8.08% | +14.95% | +160.83% | 3.36B | ||
| +1.67% | +1.49% | +59.70% | +86.56% | 3.12B | ||
| +1.77% | -1.08% | +36.11% | +54.04% | 2.93B | ||
| -0.55% | -1.82% | +14.58% | +28.56% | 2.73B | ||
| -1.52% | -0.57% | -7.14% | - | 1.92B | ||
| -1.29% | +1.20% | +13.49% | +13.97% | 1.85B | ||
| -1.12% | +1.83% | +33.78% | - | 1.64B | ||
| -2.31% | -1.17% | -13.32% | -15.74% | 1.08B | ||
| 0.00% | -6.26% | -8.52% | +139.42% | 1.01B | ||
| +0.23% | -1.18% | +18.11% | +23.52% | 951M | ||
| -1.92% | -0.65% | +80.00% | +214.81% | 842M | ||
| -0.60% | +1.43% | -1.20% | -4.81% | 782M | ||
| +2.73% | +3.70% | +13.78% | -7.73% | 807M | ||
| Average | -0.27% | +1.20% | +20.58% | +57.13% | ||
| Weighted average by Cap. | -0.22% | +0.95% | +21.25% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -1.45% | ||
| 2022 | -33.61% | ||
| 2021 | +19.90% | ||
| 2020 | -26.21% | ||
| 2019 | +159.12% | ||
| 2018 | -50.85% | ||
| 2017 | -33.50% | ||
| 2016 | -23.14% | ||
| 2015 | +18.98% | ||
| 2014 | +29.41% | ||
| 2013 | +7.25% | ||
| 2012 | -6.19% | ||
| 2011 | -11.28% | ||
| 2010 | -11.10% | ||
| 2009 | +24.94% | ||
| 2008 | -20.77% | ||
| 2007 | +275.55% | ||
| 2006 | +280.05% | ||
| 2005 | +15.25% | ||
| 2004 | -23.44% | ||
| 2003 | -11.86% |
- Stock Market
- Equities
- 600517 Stock
- Quotes State Grid Yingda Co.,Ltd.
