STARTENGINE CROWDFUNDING, INC. Quotes StartEngine Crowdfunding, Inc.
Equities
STGC
US85572Y1047
Miscellaneous Fintech Infrastructure
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | -20.00% |
|
0.00% | -76.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.6 $ | 3.25 $ | 2.6 $ |
| Volume | 7 486 | 5 207 | 6 555 | 2 458 |
| Change | +1.92% | -1.89% | +25.00% | -20.00% |
| Opening | 2.75 | 2.65 | 2.60 | 2.60 |
| High | 3.00 | 3.00 | 3.25 | 2.62 |
| Low | 2.65 | 2.60 | 2.60 | 2.60 |
Performance
| 1 day | -20.00% | ||
| Current month | +1.56% | ||
| 1 month | +1.56% | ||
| 3 months | -76.36% | ||
| 6 months | -76.36% | ||
| Current year | -76.36% | ||
| 1 year | -76.36% | ||
| 3 years | -74.23% |
Volumes
marketsDaily volume
2 458
Estimated daily volume
2 458
Avg. Volume 20 sessions
3 079
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
8 005.40
Record volume 1
9 533
Record volume 2
8 544
Record volume 3
8 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 305 380
Net sales (USD)
23 385 998
Number of employees
81
Sales / Employee (USD)
288 716
Free-Float
49.46 %
Free-Float capitalization (USD)
56 045 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.60
3.25
1 month
2.503.25
Current year
2.005.00
1 year
2.005.00
3 years
2.0011.01
5 years
2.0019.00
10 years
2.0019.00
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.71
Moving average 50 days
2.91
Moving average 100 days
3.00
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+15.37%
STIM
RSI 9 days
58.32
RSI 14 days
55.67
Sector Comparison - Miscellaneous Fintech Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | 0.00% | -76.36% | -76.36% | 113M | ||
| +2.67% | +13.74% | -7.67% | +12.41% | 2.26B | ||
| +0.83% | +2.55% | +30.73% | +30.57% | 2.09B | ||
| +0.10% | +1.67% | +39.78% | +58.17% | 911M | ||
| Average | -4.10% | +4.97% | -3.38% | +6.20% | ||
| Weighted average by Cap. | +1.04% | +7.21% | +13.85% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb1b211.BsN3FTdAL91NlseLCBrpbykl-em17nXEC8kNk99aTBc.cYgRdA42frIAobPkUX6gP2FUs7HQqBu9c7pn34kxNVJBkg5KTjJO7Qjy8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:29:20 | 2.6 | 326 | 3,748 |
| 19:29:20 | 2.6 | 326 | 3,422 |
| 19:26:50 | 2.62 | 400 | 3,096 |
| 19:26:50 | 2.62 | 400 | 2,696 |
| 18:03:45 | 2.62 | 118 | 2,296 |
| 18:03:45 | 2.62 | 118 | 2,178 |
| 18:00:00 | 2.6 | 132 | 2,060 |
| 18:00:00 | 2.6 | 132 | 1,928 |
| 18:00:00 | 2.6 | 118 | 1,796 |
| 18:00:00 | 2.6 | 118 | 1,678 |
Monthly variations
Annual change
| 2024 | -76.36% | ||
| 2021 | -41.80% | ||
| 2020 | +57.50% |
- Stock Market
- Equities
- STGC Stock
- Quotes StartEngine Crowdfunding, Inc.
