STARS MICROELECTRONICS (THAILAND) Quotes Stars Microelectronics (Thailand) Thailand S.E.
Equities
SMT-R
TH1015010R15
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | -5.15% |
|
-9.79% | -30.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.06 ฿ | 3 ฿ | 2.9 ฿ | 2.72 ฿ | 2.58 ฿ |
| Volume | 8 402 600 | 7 910 500 | 6 756 500 | 6 700 600 | 9 338 900 |
| Change | -0.65% | -1.96% | -3.33% | -6.21% | -5.15% |
| Opening | 3.12 | 3.08 | 3.00 | 2.92 | 2.72 |
| High | 3.14 | 3.10 | 3.00 | 2.92 | 2.74 |
| Low | 3.04 | 2.92 | 2.90 | 2.70 | 2.48 |
Performance
| 1 day | -5.15% | ||
| 1 week | -9.79% | ||
| Current month | -14.00% | ||
| 1 month | -3.73% | ||
| 3 months | -16.23% | ||
| 6 months | -32.46% | ||
| Current year | -30.27% | ||
| 1 year | -40.55% | ||
| 3 years | -62.88% | ||
| 5 years | +29.65% | ||
| 10 years | -26.29% |
Volumes
marketsDaily volume
9 338 900
Avg. Volume 20 sessions
8 239 480
Avg. Volume 20 sessions THB
21 257 858.40
Avg. Volume 20 sessions USD
580 190.73
Record volume 1
243 444 000
Record volume 2
124 601 600
Record volume 3
121 236 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
2 244 161 800
Capitalization (USD)
61 249 908
Net sales (THB)
2 614 585 597
Net sales (USD)
71 359 885
Number of employees
1 978
Sales / Employee (THB)
1 321 833
Sales / Employee (USD)
36 077
Free-Float
47.67 %
Free-Float capitalization (THB)
1 091 132 478
Free-Float capitalization (USD)
29 780 279
Average Daily Capital Traded
0.95%
Highs and lows
1 week
2.48
3.14
1 month
2.483.14
Current year
2.484.10
1 year
2.485.60
3 years
2.487.50
5 years
0.587.50
10 years
0.588.50
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.80
Moving average 50 days
2.77
Moving average 100 days
2.90
Price spread / (MMA5)
+10.47%
Price spread / (MMA20)
+8.53%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
31.90
RSI 14 days
37.83
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.15% | -9.79% | -30.27% | -40.55% | 61.25M | ||
| +1.79% | +2.54% | +16.48% | +6.65% | 107B | ||
| +0.46% | +3.91% | +0.08% | -8.81% | 30.45B | ||
| +0.73% | +5.63% | +5.90% | +0.98% | 20.78B | ||
| +0.71% | +0.55% | -13.22% | -5.80% | 18.24B | ||
| +3.11% | +3.46% | -5.61% | -0.27% | 16.43B | ||
| +0.91% | +2.23% | +14.46% | +5.75% | 15.94B | ||
| +1.30% | +1.15% | +18.96% | +19.32% | 12.83B | ||
| +2.14% | -2.08% | -1.18% | +8.90% | 11.75B | ||
| +0.73% | +8.42% | +23.44% | +32.27% | 8.89B | ||
| +0.72% | +2.92% | +1.11% | +7.20% | 8.22B | ||
| -0.20% | +1.76% | +10.49% | +42.46% | 6.61B | ||
| -0.63% | -5.15% | -33.90% | -45.06% | 6.57B | ||
| -2.71% | +14.95% | -4.44% | -6.51% | 6.38B | ||
| +0.50% | -2.39% | -5.63% | -13.33% | 6.23B | ||
| -0.33% | -2.39% | +53.42% | +35.66% | 6B | ||
| Average | +0.26% | -0.02% | +3.13% | +2.43% | ||
| Weighted average by Cap. | +1.17% | +0.70% | +8.26% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.27% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Equities
- SMT Stock
- SMT-R Stock
- Quotes Stars Microelectronics (Thailand)
