Quotes Stars Microelectronics (Thailand) Thailand S.E.
Stocks
SMT-R
TH1015010R15
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 7.550 THB | +11.03% |
|
+20.80% | +605.61% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.050 | THB 6.300 | THB 6.650 | THB 6.800 | THB 7.550 |
| Volume | 26,247,600 | 54,732,200 | 42,438,400 | 42,917,100 | 81,193,800 |
| Change | -3.20% | +4.13% | +5.56% | +2.26% | +11.03% |
| Opening | THB 6.350 | THB 6.150 | THB 6.300 | THB 6.750 | THB 6.800 |
| High | THB 6.350 | THB 6.600 | THB 6.650 | THB 6.900 | THB 7.700 |
| Low | THB 5.950 | THB 6.050 | THB 6.150 | THB 6.600 | THB 6.750 |
Performance
| 1 day | +11.03% | ||
| 1 week | +20.80% | ||
| Current month | +24.79% | ||
| 1 month | +36.04% | ||
| 3 months | +115.71% | ||
| 6 months | +485.27% | ||
| Current year | +605.61% | ||
| 1 year | +455.15% | ||
| 3 years | +45.19% | ||
| 5 years | +36.04% | ||
| 10 years | +17.05% |
Volumes
marketsDaily volume
81,193,800
Avg. Volume 20 sessions
33,819,980
Avg. Volume 20 sessions THB
255,340,849
Avg. Volume 20 sessions USD
7,581,325.15
Record volume 1
243,444,000
Record volume 2
162,122,600
Record volume 3
124,601,600
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (THB)
5,518,606,097
Market Cap (USD)
164,214,905
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69%
Free-Float capitalization (THB)
2,655,892,336
Free-Float capitalization (USD)
79,030,302
Average Daily Capital Traded
4.63%
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.12
Moving average 50 days
5.72
Moving average 100 days
4.53
Price spread / (MMA5)
-11.66%
Price spread / (MMA20)
-18.94%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-40.00%
RSI 9 days
82.25
RSI 14 days
76.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.03% | +20.80% | +455.15% | +45.19% | 164M | |
| +1.55% | +5.07% | +43.63% | +325.19% | 215B | |
| +6.02% | +6.46% | +98.00% | +471.23% | 137B | |
| -0.02% | +1.23% | +35.31% | +46.29% | 125B | |
| +0.79% | +2.20% | +13.02% | +142.65% | 112B | |
| -2.24% | +9.94% | +200.99% | +218.25% | 101B | |
| +5.95% | +9.62% | +755.46% | +1,170.86% | 86.73B | |
| -1.00% | -1.00% | +48.89% | +1,557.48% | 80.89B | |
| +1.41% | +15.79% | +194.82% | +984.14% | 65.34B | |
| -0.65% | +2.98% | -1.81% | +76.60% | 63.38B | |
| Average | +2.28% | +4.48% | +184.35% | +503.79% | 98.73B | |
| Weighted average by Cap. | +1.53% | +4.16% | +132.83% | +481.27% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.05 |  | 7.7 |
| 1 month | 5.55 | | 7.7 |
| Current year | 1.06 | | 7.7 |
| 1 year | 1.06 | | 7.7 |
| 3 years | 0.76 | | 7.7 |
| 5 years | 0.76 | | 7.7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +605.61% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- SMT-R Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
