Quotes Stars Microelectronics (Thailand) Thailand S.E.
Stocks
SMT-R
TH1015010R15
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 5.850 THB | +3.54% |
|
+4.46% | +446.73% |
Stock exchange
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.650 | THB 5.800 | THB 5.850 | THB 5.650 | THB 5.850 |
| Volume | 7,013,300 | 12,248,800 | 31,302,100 | 18,311,300 | 43,598,100 |
| Change | -0.88% | +2.65% | +0.86% | -3.42% | +3.54% |
| Opening | THB 5.700 | THB 5.600 | THB 5.750 | THB 5.800 | THB 5.750 |
| High | THB 5.800 | THB 5.950 | THB 6.100 | THB 6.000 | THB 6.200 |
| Low | THB 5.650 | THB 5.600 | THB 5.750 | THB 5.650 | THB 5.650 |
Performance
| 1 day | +3.54% | ||
| 1 week | +4.46% | ||
| Current month | -4.10% | ||
| 1 month | +12.50% | ||
| 3 months | +54.76% | ||
| 6 months | +339.85% | ||
| Current year | +446.73% | ||
| 1 year | +282.35% | ||
| 3 years | +13.59% | ||
| 5 years | -2.50% | ||
| 10 years | +7.34% |
Volumes
marketsDaily volume
43,598,100
Avg. Volume 20 sessions
18,611,093
Avg. Volume 20 sessions THB
108,874,894.05
Avg. Volume 20 sessions USD
3,272,452.69
Record volume 1
243,444,000
Record volume 2
162,122,600
Record volume 3
124,601,600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (THB)
4,604,806,134
Market Cap (USD)
138,299,079
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1,978
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
46.69%
Free-Float capitalization (THB)
2,216,115,647
Free-Float capitalization (USD)
66,558,014
Average Daily Capital Traded
2.36%
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.73
Moving average 50 days
5.02
Moving average 100 days
3.88
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-14.19%
Price spread / (MMA100)
-33.68%
RSI 9 days
57.73
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.54% | +4.46% | +282.35% | +13.59% | 138M | |
| -0.39% | -4.09% | +34.60% | +30.76% | 119B | |
| +2.91% | +1.42% | +182.74% | +883.31% | 52.82B | |
| -0.48% | -5.75% | +86.53% | +319.38% | 40.01B | |
| +0.60% | -4.93% | +43.11% | +154.45% | 34.59B | |
| +0.31% | -0.37% | +71.41% | +88.17% | 29.56B | |
| -0.31% | -1.39% | +7.19% | +43.76% | 27.68B | |
| -0.55% | -2.02% | -14.34% | -3.16% | 25.77B | |
| -0.29% | -8.75% | +2.82% | +59.39% | 17.47B | |
| -2.48% | -2.76% | +6.83% | +36.37% | 16.64B | |
| Average | +0.30% | -2.51% | +70.32% | +162.60% | 36.39B | |
| Weighted average by Cap. | +0.14% | -2.43% | +57.36% | +202.90% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.6 |  | 6.2 |
| 1 month | 5.25 | | 6.2 |
| Current year | 1.06 | | 6.2 |
| 1 year | 1.06 | | 6.2 |
| 3 years | 0.76 | | 6.2 |
| 5 years | 0.76 | | 7 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +446.73% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- SMT-R Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
