STARPOWER SEMICONDUCTOR LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 CNY | -1.34% |
|
-6.03% | -27.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 142.13 ¥ | 133.3 ¥ | 129.48 ¥ | 132.76 ¥ | 130.98 ¥ |
| Volume | 2 951 201 | 6 586 652 | 4 105 976 | 3 266 099 | 1 926 431 |
| Change | +∞% | -6.21% | -2.87% | +2.53% | -1.34% |
| Opening | 140.98 | 137.96 | 132.95 | 128.80 | 133.00 |
| High | 144.38 | 137.96 | 132.97 | 133.10 | 133.28 |
| Low | 140.70 | 132.68 | 128.01 | 128.52 | 130.52 |
Performance
| 1 day | -1.34% | ||
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | -8.66% | ||
| 3 months | -5.67% | ||
| 6 months | -30.99% | ||
| Current year | -27.64% | ||
| 1 year | -41.70% | ||
| 3 years | -33.78% |
Volumes
marketsDaily volume
1 926 431
Avg. Volume 20 sessions
3 051 153
Avg. Volume 20 sessions CNY
399 640 019.94
Avg. Volume 20 sessions USD
55 243 838.52
Record volume 1
21 489 450
Record volume 2
18 552 390
Record volume 3
18 460 630
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
22 421 731 311
Capitalization (USD)
3 099 445 606
Net sales (CNY)
3 662 965 370
Net sales (USD)
506 346 355
Number of employees
2 002
Sales / Employee (CNY)
1 829 653
Sales / Employee (USD)
252 920
Free-Float
38.83 %
Free-Float capitalization (CNY)
8 706 381 150
Free-Float capitalization (USD)
1 203 517 892
Average Daily Capital Traded
1.78%
Highs and lows
1 week
128.01
137.96
1 month
128.01153.14
Current year
115.99180.49
1 year
115.99242.93
3 years
115.99502.00
5 years
15.29502.00
10 years
15.29502.00
Indicators
Moving average 5 days
133.73
Moving average 20 days
138.85
Moving average 50 days
146.29
Moving average 100 days
152.90
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
39.97
RSI 14 days
41.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -6.03% | -27.64% | -41.70% | 3.1B | ||
| +1.27% | +1.23% | +81.49% | +217.14% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +61.69% | 641B | ||
| -0.31% | +0.88% | +3.06% | +59.48% | 246B | ||
| +0.85% | +1.36% | +25.89% | +75.72% | 203B | ||
| +0.93% | +4.55% | +9.73% | +15.55% | 170B | ||
| +2.91% | +5.70% | +42.07% | +99.02% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.11% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.74% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +59.06% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +70.66% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.97% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.93% | +2.68% | +13.64% | +51.63% | ||
| Weighted average by Cap. | +1.13% | +1.95% | +51.10% | +139.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -45.03% | ||
| 2022 | -13.57% | ||
| 2021 | +58.16% | ||
| 2020 | +1,212.81% |
- Stock Market
- Equities
- 603290 Stock
- Quotes StarPower Semiconductor Ltd.
