STARPHARMA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 AUD | 0.00% |
|
0.00% | -29.41% |
| 04-08 | Starpharma, Medicxi Co-Found Petalion Therapeutics; Shares Surge 16% | MT |
| 03-18 | Starpharma Holdings Limited(ASX:SPL) dropped from S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.12 $ | 0.12 $ |
| Volume | 417 600 | 647 310 | 9 119 | 470 126 |
| Change | 0.00% | -4.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.12 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| Current month | -4.00% | ||
| 1 month | -11.11% | ||
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -29.41% | ||
| 1 year | -73.63% | ||
| 3 years | -92.52% | ||
| 5 years | -90.62% | ||
| 10 years | -82.98% |
Volumes
marketsDaily volume
470 126
Estimated daily volume
470 126
Avg. Volume 20 sessions
629 458
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
75 534.96
Avg. Volume 20 sessions USD
50 019.25
Record volume 1
15 445 220
Record volume 2
12 201 190
Record volume 3
12 144 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
49 327 862
Capitalization (USD)
32 664 910
Net sales (AUD)
4 208 000
Net sales (USD)
2 786 538
Free-Float
92.68 %
Free-Float capitalization (AUD)
45 689 182
Free-Float capitalization (USD)
30 255 377
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.110.19
1 year
0.110.47
3 years
0.111.84
5 years
0.112.52
10 years
0.112.52
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
40.59
RSI 14 days
42.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -73.63% | 32.66M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.11% | +1.91% | +7.04% | +2.99% | ||
| Weighted average by Cap. | -0.05% | +2.26% | +14.35% | +22.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15748eb9a6f9b.jXt0jM5KcKU4hmhoUYbFfbFPQp83fzphJSxMjaBhkFc.tS8i_5siIfp8xxAYBL-OTNAGctxeMF8HTBQf-OI2xifCPB3e-jAT1nLnAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:20 | 0.12 | 1,261 | 450,126 |
| 05:49:29 | 0.12 | 10,000 | 448,865 |
| 05:14:53 | 0.12 | 1,261 | 438,865 |
| 05:09:48 | 0.12 | 38,704 | 437,604 |
| 05:09:48 | 0.1175 | 2,837 | 398,900 |
| 04:44:09 | 0.115 | 6,000 | 396,063 |
| 03:51:14 | 0.12 | 15,000 | 390,063 |
| 03:51:14 | 0.12 | 18,406 | 375,063 |
| 03:50:32 | 0.12 | 15,000 | 356,657 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -69.09% | ||
| 2022 | -58.96% | ||
| 2021 | -14.38% | ||
| 2020 | +29.34% | ||
| 2019 | +2.11% | ||
| 2018 | -12.87% | ||
| 2017 | +87.59% | ||
| 2016 | -3.33% | ||
| 2015 | +42.86% | ||
| 2014 | -39.31% | ||
| 2013 | -33.46% | ||
| 2012 | +14.04% | ||
| 2011 | +36.53% | ||
| 2010 | +20.14% | ||
| 2009 | +256.41% | ||
| 2008 | -50.63% | ||
| 2007 | -15.96% | ||
| 2006 | 0.00% | ||
| 2005 | -36.49% | ||
| 2004 | +2.78% | ||
| 2003 | +105.71% | ||
| 2002 | -53.95% | ||
| 2001 | +31.03% | ||
| 2000 | -27.50% |
- Stock Market
- Equities
- SPL Stock
- Quotes Starpharma Holdings Limited
