STARLUX AIRLINES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | +0.46% |
|
+0.92% | -5.98% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.8 NT$ | 21.75 NT$ | 21.95 NT$ | 21.9 NT$ | 22 NT$ |
| Volume | 4 751 352 | 4 557 207 | 6 932 554 | 5 384 744 | 6 423 369 |
| Change | 0.00% | -0.23% | +0.92% | -0.23% | +0.46% |
| Opening | 21.85 | 21.75 | 21.70 | 21.90 | 21.90 |
| High | 21.95 | 21.90 | 22.00 | 22.05 | 22.10 |
| Low | 21.70 | 21.65 | 21.65 | 21.75 | 21.80 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.92% | ||
| Current month | +2.80% | ||
| 3 months | -1.12% | ||
| 6 months | -5.38% | ||
| Current year | -5.98% | ||
| 1 year | -31.78% |
Volumes
marketsDaily volume
6 423 369
Avg. Volume 20 sessions
5 929 794
Avg. Volume 20 sessions TWD
130 455 468.00
Avg. Volume 20 sessions USD
4 050 250.91
Record volume 1
143 347 800
Record volume 2
122 966 000
Record volume 3
96 054 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
55 612 508 455
Capitalization (USD)
1 726 601 550
Net sales (TWD)
22 472 128 000
Net sales (USD)
697 692 158
Number of employees
4 102
Sales / Employee (TWD)
5 478 334
Sales / Employee (USD)
170 086
Free-Float
100 %
Free-Float capitalization (TWD)
55 612 508 455
Free-Float capitalization (USD)
1 726 601 550
Average Daily Capital Traded
0.23%
Highs and lows
1 week
21.65
22.10
1 month
20.0022.80
Current year
20.0023.75
1 year
20.0037.20
3 years
15.4050.50
5 years
15.4050.50
10 years
15.4050.50
Indicators
Moving average 5 days
21.88
Moving average 20 days
21.81
Moving average 50 days
22.02
Moving average 100 days
22.47
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
56.39
RSI 14 days
52.08
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.92% | -5.98% | -31.78% | 1.73B | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.01B | ||
| -1.28% | -4.18% | -5.11% | +15.73% | 22.73B | ||
| +0.01% | +6.97% | +47.17% | +92.63% | 20.23B | ||
| -0.64% | +0.40% | +32.38% | +14.89% | 18.07B | ||
| -0.15% | -0.44% | +3.20% | +8.15% | 17.97B | ||
| +6.27% | +7.04% | -10.73% | -32.26% | 14.5B | ||
| 0.00% | +2.94% | +41.51% | +143.97% | 13.86B | ||
| +5.06% | +6.41% | +0.30% | -33.86% | 12.56B | ||
| -0.68% | -5.39% | +13.81% | +12.18% | 11.1B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.76B | ||
| +0.49% | +1.06% | -0.39% | -3.54% | 9.09B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 8.96B | ||
| -0.48% | -2.47% | -17.50% | -30.78% | 8.68B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.31B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.66B | ||
| Average | +0.96% | +1.16% | +11.98% | +18.05% | ||
| Weighted average by Cap. | +0.79% | +1.10% | +15.91% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +22.83% | ||
| 2022 | -18.24% |
- Stock Market
- Equities
- 2646 Stock
- Quotes STARLUX Airlines Co., Ltd.
