STARLINEPS ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.6 INR | 0.00% |
|
+2.22% | -9.99% |
| 03-08 | Starlineps Enterprises Avails Credit Facility Worth INR133 Million | MT |
| 02-02 | Starlineps Enterprises Limited Appoints Neha Shah as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 111.45 ₹ | 111.5 ₹ | 112.55 ₹ | 112.65 ₹ |
| Volume | 240 568 | 123 112 | 156 723 | 575 |
| Change | +0.13% | +0.04% | +0.94% | +0.09% |
| Opening | 111.05 | 111.45 | 111.35 | 112.40 |
| High | 111.55 | 111.95 | 112.90 | 113.50 |
| Low | 110.15 | 109.50 | 110.15 | 112.35 |
Performance
| 1 week | +2.22% | ||
| Current month | -4.07% | ||
| 1 month | -3.57% | ||
| 3 months | -3.47% | ||
| 6 months | +4.31% | ||
| Current year | -9.99% | ||
| 1 year | +6.68% | ||
| 3 years | +176.44% | ||
| 5 years | +617.52% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
133 122
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
14 996 193.30
Avg. Volume 20 sessions USD
180 104.28
Record volume 1
1 600 000
Record volume 2
1 480 000
Record volume 3
1 351 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 863 331 391
Capitalization (USD)
58 408 610
Net sales (INR)
199 938 009
Net sales (USD)
2 401 255
Number of employees
5
Sales / Employee (INR)
39 987 602
Sales / Employee (USD)
480 251
Free-Float
44.23 %
Free-Float capitalization (INR)
2 151 114 473
Free-Float capitalization (USD)
25 834 885
Average Daily Capital Traded
0.31%
Highs and lows
1 week
107.95
113.50
1 month
105.05119.79
Current year
83.30137.15
1 year
83.30158.95
3 years
40.00158.95
5 years
9.45158.95
10 years
4.16158.95
Indicators
Moving average 5 days
111.50
Moving average 20 days
113.01
Moving average 50 days
108.67
Moving average 100 days
114.34
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
49.31
RSI 14 days
50.00
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -9.99% | +6.68% | 58.41M | ||
| +5.31% | +6.83% | +25.05% | -6.52% | 93.72B | ||
| 0.00% | +2.12% | -8.57% | +23.53% | 35.82B | ||
| 0.00% | +2.26% | -6.37% | -27.08% | 13.93B | ||
| +0.47% | +3.36% | +25.32% | +95.83% | 13.81B | ||
| -0.29% | -3.07% | +10.55% | +17.68% | 4.16B | ||
| -0.35% | -0.35% | +14.29% | -7.84% | 2.62B | ||
| +0.42% | +4.64% | +11.33% | +1.08% | 2.54B | ||
| -1.57% | -1.70% | +0.81% | +28.29% | 1.62B | ||
| +0.57% | +0.85% | -15.87% | -39.75% | 1.37B | ||
| -0.03% | -0.36% | -17.27% | -47.04% | 1.08B | ||
| +4.36% | 0.00% | -32.67% | -7.91% | 1.06B | ||
| -2.47% | +7.81% | -3.16% | -9.80% | 1.02B | ||
| +0.39% | -0.91% | -4.15% | -10.03% | 848M | ||
| +0.58% | -0.17% | +25.57% | - | 811M | ||
| 0.00% | -0.23% | -1.34% | -13.98% | 769M | ||
| Average | +0.46% | +1.73% | +0.85% | +0.21% | ||
| Weighted average by Cap. | +2.88% | +4.51% | +13.42% | +6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030b75408aab36988a7a442e494af0.vaHTitdkDjEPhKHWV5a0MasdreuQ3khZkg4qU5MLG9o.3PaWzpMheAhDzdWMY6KEBuhwz576hAYjp19fN99-Uarz1pW9nSN9VD3bxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:15 | 112.9 | 11 | 156,723 |
| 10:57:33 | 112.9 | 40 | 156,712 |
| 10:41:15 | 112.9 | 10 | 156,672 |
| 10:40:12 | 112.5 | 151 | 156,662 |
| 10:40:01 | 112.5 | 111 | 156,511 |
| 10:40:00 | 112.5 | 288 | 156,400 |
| 10:39:55 | 112.5 | 150 | 156,112 |
| 10:39:48 | 112.5 | 200 | 155,962 |
| 10:39:43 | 112.5 | 150 | 155,762 |
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | +15.83% | ||
| 2022 | +64.71% | ||
| 2021 | +67.77% | ||
| 2020 | +263.72% | ||
| 2019 | -14.68% | ||
| 2018 | +68.00% | ||
| 2017 | +13.21% |
- Stock Market
- Equities
- STARLINE Stock
- Quotes Starlineps Enterprises Limited
