STARK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126 TWD | -0.40% |
|
-1.56% | +4.56% |
| 04-30 | Stark Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Stark Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 128.5 NT$ | 127.5 NT$ | 126.5 NT$ | 126.5 NT$ | 126 NT$ |
| Volume | 181 613 | 180 369 | 146 626 | 143 977 | 112 016 |
| Change | +0.39% | -0.78% | -0.78% | 0.00% | -0.40% |
| Opening | 128.00 | 128.50 | 127.50 | 126.50 | 126.50 |
| High | 129.00 | 128.50 | 127.50 | 127.00 | 126.50 |
| Low | 127.00 | 127.00 | 126.50 | 126.00 | 125.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.56% | ||
| Current month | -2.70% | ||
| 1 month | -2.33% | ||
| 3 months | +4.56% | ||
| 6 months | +6.33% | ||
| Current year | +4.56% | ||
| 1 year | +15.60% | ||
| 3 years | +84.75% | ||
| 5 years | +147.06% | ||
| 10 years | +249.39% |
Volumes
marketsDaily volume
112 016
Avg. Volume 20 sessions
167 917
Avg. Volume 20 sessions TWD
21 157 542.00
Avg. Volume 20 sessions USD
653 133.32
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
13 425 941 821
Capitalization (USD)
414 458 824
Net sales (TWD)
7 270 862 000
Net sales (USD)
224 451 510
Free-Float
87.78 %
Free-Float capitalization (TWD)
11 785 572 917
Free-Float capitalization (USD)
363 820 636
Average Daily Capital Traded
0.16%
Highs and lows
1 week
125.50
128.50
1 month
123.00129.50
Current year
117.00133.00
1 year
108.50133.00
3 years
65.60133.00
5 years
47.45133.00
10 years
25.19133.00
Indicators
Moving average 5 days
127.00
Moving average 20 days
126.88
Moving average 50 days
128.43
Moving average 100 days
124.33
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
40.92
RSI 14 days
43.91
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.56% | +4.56% | +15.60% | 414M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 94.77B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.08B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.18B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.74B | ||
| +0.40% | +10.31% | -6.96% | +34.21% | 16.07B | ||
| +1.48% | +3.36% | -2.01% | +37.90% | 13.07B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.77B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.38B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 10.08B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 9.01B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.53B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.46B | ||
| -1.24% | +1.91% | +14.98% | +64.39% | 6.72B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.01B | ||
| Average | -0.14% | +1.21% | +14.48% | +69.73% | ||
| Weighted average by Cap. | +0.43% | +2.05% | +29.60% | +100.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +40.28% | ||
| 2022 | +17.99% | ||
| 2021 | +9.47% | ||
| 2020 | +23.84% | ||
| 2019 | +40.39% | ||
| 2018 | +7.14% | ||
| 2017 | +3.85% | ||
| 2016 | +12.94% | ||
| 2015 | -13.50% | ||
| 2014 | -8.01% | ||
| 2013 | +20.24% | ||
| 2012 | +7.84% | ||
| 2011 | -23.13% | ||
| 2010 | -3.76% | ||
| 2009 | +211.22% | ||
| 2008 | -60.45% | ||
| 2007 | -11.14% | ||
| 2006 | +25.45% | ||
| 2005 | -11.71% | ||
| 2004 | -50.47% | ||
| 2003 | -14.62% | ||
| 2002 | -69.21% | ||
| 2001 | +61.05% | ||
| 2000 | -48.95% |
- Stock Market
- Equities
- 2480 Stock
- Quotes Stark Technology Inc.
