STARGAZE ENTERTAINMENT GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0051 USD | +29.11% |
|
+24.39% | +41.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.0051 $ | 0.00395 $ | 0.0051 $ |
| Volume | 16 800 | 400 000 | 40 000 | 10 000 |
| Change | +21.95% | +2.00% | -22.55% | +29.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.00 | 0.01 |
Performance
| 1 day | +29.11% | ||
| 1 week | +24.39% | ||
| Current month | +24.39% | ||
| 1 month | +2.00% | ||
| 3 months | +50.00% | ||
| 6 months | +59.38% | ||
| Current year | +41.67% | ||
| 1 year | -84.36% | ||
| 3 years | -82.94% | ||
| 5 years | -40.70% | ||
| 10 years | -95.92% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
86 763
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
442.49
Record volume 1
7 490 308
Record volume 2
6 105 738
Record volume 3
4 990 048
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
630 990
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.03
3 years
0.000.50
5 years
0.000.50
10 years
0.000.74
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
48.62
RSI 14 days
49.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7124402fafa4.behbnpovmQ31ZCnRyMqj1pnBYgwmveHWavFFKWlImoE.CrA1s854-E7BVh_jsv7BpvGGNG5tzoTuR8kOfigH8-8lpgrr62LbaMEAfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:14 | 0.0051 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +43.66% | ||
| 2023 | -85.74% | ||
| 2022 | -92.61% | ||
| 2021 | +11,520.69% | ||
| 2020 | -63.52% | ||
| 2019 | +55.88% | ||
| 2018 | -74.50% | ||
| 2017 | +81.82% | ||
| 2016 | +37.50% | ||
| 2015 | -84.00% | ||
| 2014 | -50.00% | ||
| 2013 | +300.00% | ||
| 2012 | 0.00% | ||
| 2011 | -95.12% | ||
| 2010 | -56.84% | ||
| 2009 | +171.43% | ||
| 2008 | -96.82% | ||
| 2007 | +340.00% | ||
| 2006 | -83.33% | ||
| 2005 | -54.55% | ||
| 2004 | +120.00% |
- Stock Market
- Equities
- STGZ Stock
- Quotes Stargaze Entertainment Group Inc.
