End-of-day quote
Korea S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,580
KRW
|
-0.77%
|
|
-1.53%
|
-15.55%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2585 ₩
|
2560 ₩
|
2615 ₩
|
2600 ₩
|
2580 ₩
|
Volume |
12 857 |
18 219 |
19 828 |
8 366 |
12 742 |
Change |
-1.34%
|
-0.97%
|
+2.15%
|
-0.57%
|
-0.77%
|
Opening |
2,620.00 |
2,585.00 |
2,570.00 |
2,615.00 |
2,585.00 |
High |
2,640.00 |
2,630.00 |
2,690.00 |
2,635.00 |
2,600.00 |
Low |
2,585.00 |
2,550.00 |
2,545.00 |
2,600.00 |
2,560.00 |
Avg. Volume 20 sessions
15 436
Avg. Volume 20 sessions KRW
39 824 880.00
Avg. Volume 20 sessions USD
28 753.56
Record volume 1
3 251 275
Record volume 2
2 469 813
Record volume 3
1 872 275
Capital turnover ratio
0.00
Capitalization (KRW)
20 387 328 255
Capitalization (USD)
14 719 651
Net sales (KRW)
70 700 646 370
Net sales (USD)
51 045 867
Sales / Employee (KRW)
707 006 464
Sales / Employee (USD)
510 459
Free-Float capitalization (KRW)
10 141 923 325
Free-Float capitalization (USD)
7 322 469
Average Daily Capital Traded
0.2%
Moving average 5 days
2 588.00
Moving average 20 days
2 641.25
Moving average 50 days
2 659.70
Moving average 100 days
2 767.35
Price spread / (MMA5) +0.31% Price spread / (MMA20) +2.37% Price spread / (MMA50) +3.09% Price spread / (MMA100) +7.26%
More charts
|