STARDUST POWER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 USD | +7.16% |
|
-21.66% | -31.07% |
| 07-12 | Stardust Power Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07-10 | Wall Street Set to Open Slightly Higher Wednesday Ahead of Powell Testimony | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.17 $ | 7.3 $ | 7.12 $ | 7.63 $ | 9.58 $ |
| Volume | 838 732 | 130 690 | 56 873 | 132 890 | 116 778 |
| Change | +4.41% | -28.22% | -2.47% | +7.16% | +25.56% |
| Opening | 11.80 | 8.06 | 7.48 | 6.74 | 7.24 |
| High | 13.07 | 8.43 | 8.20 | 9.90 | 9.80 |
| Low | 8.84 | 6.90 | 6.90 | 6.74 | 6.59 |
Performance
| 1 day | +7.16% | ||
| 1 week | -21.66% | ||
| Current month | -35.12% | ||
| 1 month | -33.39% | ||
| 3 months | -31.94% | ||
| 6 months | -30.76% | ||
| Current year | -31.07% | ||
| 1 year | -28.29% | ||
| 3 years | -21.34% |
Volumes
marketsDaily volume
132 890
Avg. Volume 20 sessions
80 940
Avg. Volume 20 sessions USD
617 572.20
Record volume 1
1 170 792
Record volume 2
919 713
Record volume 3
838 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
489 273 227
Free-Float
51.71 %
Free-Float capitalization (USD)
241 549 784
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.59
9.90
1 month
6.5915.32
Current year
6.5915.32
1 year
6.5915.32
3 years
6.5915.32
5 years
6.5915.32
10 years
6.5915.32
Indicators
Moving average 5 days
8.39
Moving average 20 days
10.62
Moving average 50 days
10.97
Moving average 100 days
11.01
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+39.19%
Price spread / (MMA50)
+43.77%
Price spread / (MMA100)
+44.30%
STIM
RSI 9 days
28.68
RSI 14 days
30.20
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.16% | -21.66% | -31.07% | -28.29% | 489M | ||
| -0.93% | +1.26% | +9.10% | -21.97% | 108B | ||
| -3.89% | 0.00% | -16.14% | -33.86% | 60.7B | ||
| +5.41% | +2.42% | +66.67% | +104.92% | 25.53B | ||
| -0.66% | -1.05% | -20.02% | -47.28% | 18.11B | ||
| -0.66% | -2.11% | -32.50% | -30.94% | 13.74B | ||
| -0.84% | +3.89% | -10.78% | -34.61% | 10.59B | ||
| -2.59% | +4.44% | +9.94% | +1.90% | 5.06B | ||
| -0.90% | +4.42% | -13.21% | -30.76% | 4.6B | ||
| -0.14% | +5.37% | +5.01% | -4.21% | 4.26B | ||
| +0.72% | +13.08% | +4.27% | -6.16% | 3.91B | ||
| -1.86% | -6.05% | +92.26% | +129.20% | 3.5B | ||
| -6.87% | -1.67% | -21.85% | -41.98% | 2.92B | ||
| +1.05% | +9.97% | +46.25% | -10.90% | 3.11B | ||
| -0.93% | +9.89% | -27.31% | -25.23% | 2.48B | ||
| -10.14% | -3.08% | -30.15% | -39.86% | 2.13B | ||
| Average | -1.00% | +0.04% | +1.90% | -7.50% | ||
| Weighted average by Cap. | -1.07% | +0.54% | +3.95% | -12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +9.49% | ||
| 2022 | +4.12% | ||
| 2021 | -4.55% |
- Stock Market
- Equities
- SDST Stock
- Quotes Stardust Power Inc.
