Quotes Starbreeze AB Nasdaq Stockholm

Equities

STAR A

SE0007158928

Software

Market Closed - Nasdaq Stockholm Other stock markets 16:29:40 14/05/2024 BST			5-day change	1st Jan Change
0.309 ^SEK	+13.60%		+14.02%	-38.08%

05-02	Starbreeze AB Announces Third Patch of "Operation Medic Bag" Out Now with Quickplay and More	CI
03-12	Starbreeze CEO Resigns; Interim Chief Takes Office	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Starbreeze AB(STAR A) : Historical Chart (5-day)

	08/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	0.251 kr	0.272 kr	0.272 kr	0.309 kr
Volume	5 897	84 072	14 778	141 267
Change	-7.38%	+8.37%	0.00%	+13.60%
Opening	0.27	0.27	0.27	0.27
High	0.27	0.29	0.27	0.31
Low	0.25	0.27	0.27	0.27

Performance

1 day	+13.60%
1 week	+14.02%
Current month	+17.05%
1 month	-0.32%
3 months	-22.75%
6 months	-24.63%
Current year	-38.08%
1 year	-76.05%
3 years	-77.20%
5 years	-65.67%

Volumes

markets

Daily volume

141 267

Estimated daily volume

141 267

Avg. Volume 20 sessions

62 267

Daily volume ratio

2.27

Avg. Volume 20 sessions SEK

19 240.50

Avg. Volume 20 sessions USD

1 780.84

Record volume 1

4 949 339

Record volume 2

4 450 564

Record volume 3

3 870 068

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

329 714 695

Capitalization (USD)

30 517 403

Net sales (SEK)

633 510 000

Net sales (USD)

58 635 785

Number of employees

194

Sales / Employee (SEK)

3 265 515

Sales / Employee (USD)

302 246

Free-Float

43.65 %

Free-Float capitalization (SEK)

143 930 861

Free-Float capitalization (USD)

13 321 809

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.27

0.31

1 month

0.25

0.31

Current year

0.22

0.50

1 year

0.22

1.31

3 years

0.22

2.38

5 years

0.22

2.75

10 years

0.22

26.70

Indicators

Moving average 5 days

0.27

Moving average 20 days

0.27

Moving average 50 days

0.27

Moving average 100 days

0.35

Price spread / (MMA5)

-13.46%

Price spread / (MMA20)

-11.36%

Price spread / (MMA50)

-11.62%

Price spread / (MMA100)

+14.14%

STIM

RSI 9 days

50.39

RSI 14 days

49.67

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STARBREEZE AB	+13.60%	+14.02%	-38.08%	-76.05%	30.52M
	SYNOPSYS INC.	+0.40%	+1.82%	+8.69%	+51.73%	85.03B
	CADENCE DESIGN SYSTEMS, INC.	-0.40%	-0.25%	+4.02%	+40.85%	77.41B
	DASSAULT SYSTÈMES SE	+0.55%	+0.37%	-13.71%	+4.69%	53.89B
	ATLASSIAN CORPORATION	+0.68%	-0.02%	-22.61%	+36.34%	47.59B
	PALANTIR TECHNOLOGIES INC.	+2.39%	+0.19%	+24.87%	+125.68%	46.63B
	THE TRADE DESK, INC.	-1.54%	-3.86%	+19.76%	+38.33%	42.81B
	SEA LIMITED	+2.79%	+1.69%	+63.60%	-21.84%	37.02B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.70%	-2.27%	-9.93%	+15.73%	24.56B
	SAMSARA INC.	+0.23%	+3.34%	+18.48%	+108.49%	21.72B
	TYLER TECHNOLOGIES, INC.	+0.78%	+0.72%	+15.96%	+24.10%	20.43B
	ROBLOX CORPORATION	+2.26%	-21.90%	-30.75%	-19.56%	19.81B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.67%	+2.24%	-11.65%	-0.25%	19.59B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-3.59%	-5.05%	-10.82%	-32.09%	18.68B
	BENTLEY SYSTEMS, INCORPORATED	+1.19%	+1.02%	+6.34%	+23.12%	17.38B
	NICE LTD.	+2.11%	+2.44%	+16.62%	+27.51%	14.31B
Average	+1.22%	-2.61%	+2.55%	+21.67%
Weighted average by Cap.	+0.31%	-2.16%	+6.19%	+35.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

054.AguA4QaLHp_qBoex7nc-HCHOjeXqxAPh0xPNtkjr6EA.SHyzpnfkSOmoVOHGgz5qfVum2YSiqGG55CKb4iffsSdlJrPSP-Zw64x03g

Date	Price	Volume	Daily volume
16:29:40	0.309	5,908	141,267
16:29:40	0.309	2,103	135,359
16:29:40	0.309	55	133,256
16:29:40	0.309	100	133,201
16:29:40	0.309	323	133,101
16:29:40	0.309	2,225	132,778
16:29:40	0.309	15	130,553
16:29:40	0.309	714	130,538
16:29:40	0.309	7,046	129,824
14:00:03	0.309	52	122,778