STAR ROYALTIES LTD. Quotes Star Royalties Ltd. Toronto S.E.
Equities
STRR
CA8551691089
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -3.77% |
|
-.--% | -21.54% |
| 05-29 | Star Royalties Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-16 | Star Royalties Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.255 $ | 0.265 $ | 0.255 $ |
| Volume | 109 500 | 472 643 | 59 000 | 10 500 |
| Change | -.--% | -.--% | +3.92% | -3.77% |
| Opening | 0.25 | 0.26 | 0.25 | 0.27 |
| High | 0.26 | 0.26 | 0.27 | 0.27 |
| Low | 0.25 | 0.25 | 0.25 | 0.26 |
Performance
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -7.27% | ||
| 6 months | +15.91% | ||
| Current year | -21.54% | ||
| 1 year | -33.77% | ||
| 3 years | -52.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 468 967
Capitalization (USD)
14 468 967
Net sales ()
1
Free-Float
77.81 %
Free-Float capitalization (CAD)
11 257 996
Free-Float capitalization (USD)
11 257 996
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.25
0.27
1 month
0.240.29
3 years
0.210.71
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
60.28
RSI 14 days
54.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a1ea6049bdfcabf0.cWCwjDXzKrUbcHpAjcM_rUyuv8-DnWXxRpr15fKLFow.ACiH23CUeu9SR01t25p76Hrb8_zrx1C2HMKiqMbaYKE4NIXnBYJ-4SlBNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:41 | 0.255 | 500 | 10,500 |
| 20:47:11 | 0.255 | 1,000 | 10,000 |
| 20:29:10 | 0.255 | 2,000 | 9,000 |
| 18:54:42 | 0.255 | 500 | 7,000 |
| 18:54:23 | 0.255 | 500 | 6,500 |
| 16:35:04 | 0.26 | 1,000 | 6,000 |
| 16:33:43 | 0.26 | 500 | 5,000 |
| 16:33:43 | 0.26 | 1,000 | 4,500 |
| 14:41:25 | 0.26 | 2,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | -10.96% | ||
| 2022 | -41.13% |
- Stock Market
- Equities
- STRR Stock
- STRR Stock
- Quotes Star Royalties Ltd.
