|
Market Closed -
Hong Kong S.E.
09:08:14 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2750 HKD | -8.33% |
|
+5.77% | +127.27% |
Stock exchange
Hong Kong S.E.
1560 0.2750 $
-8.33%
147K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1560 | 0.2750HKD | -8.33% | 147K $ |
Quotes 5-day view: Star Group Asia Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.2900 | HK$0.3200 | HK$0.3200 | HK$0.3000 | HK$0.2750 |
| Volume | 508,000 | 2,452,000 | 2,920,000 | 350,000 | 536,000 |
| Change | +11.54% | +10.34% | 0.00% | -6.25% | -8.33% |
| Opening | HK$0.2600 | HK$0.2750 | HK$0.3300 | HK$0.3100 | HK$0.2750 |
| High | HK$0.3500 | HK$0.3350 | HK$0.3450 | HK$0.3150 | HK$0.3000 |
| Low | HK$0.2600 | HK$0.2550 | HK$0.2800 | HK$0.2650 | HK$0.2700 |
Performance
| 1 day | -8.33% | ||
| 1 week | +5.77% | ||
| Current month | -12.70% | ||
| 1 month | -31.25% | ||
| 3 months | +95.04% | ||
| 6 months | +85.81% | ||
| Current year | +127.27% | ||
| 1 year | +88.36% | ||
| 3 years | -9.84% | ||
| 5 years | -26.67% | ||
| 10 years | -72.77% |
Volumes
marketsDaily volume
536,000
Estimated daily volume
536,000
Avg. Volume 20 sessions
2,066,933
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
568,406.58
Avg. Volume 20 sessions USD
72,469.56
Record volume 1
234,752,000
Record volume 2
152,072,000
Record volume 3
137,708,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
192,486,455
Market Cap (USD)
24,538,698
Net sales ()
192,357,000
Net sales (USD)
24,522,195
Number of employees
95
Sales / Employee (HKD)
2,024,811
Sales / Employee (USD)
258,128
Free-Float
25.05%
Free-Float capitalization (HKD)
48,213,881
Free-Float capitalization (USD)
6,146,437
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.298
Moving average 20 days
0.3118
Moving average 50 days
0.2362
Moving average 100 days
0.1833
Price spread / (MMA5)
+8.36%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-33.35%
RSI 9 days
48.51
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +5.77% | +88.36% | -9.84% | 24.54M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.98B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.11B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.51B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.42B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.41B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.68B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.61B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.68B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.2B | |
| Average | -0.94% | +0.38% | +12.85% | +34.49% | 22.56B | |
| Weighted average by Cap. | -0.20% | -0.16% | +4.45% | +37.77% |
Historical Quotes: Star Group Asia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e.AbUKvNady8wP-aNR2gu1dAUJS2rKnH7k0H3X9kNEMsI.V8R59a_X_asil-lpu3v6Hmc4GVqnxgmSjyWFwA5xZZpz82XyrNGEpVjAxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 | 0.2750 | 10,000 | 430,000 |
| 08:58:23 | 0.2750 | 30,000 | 420,000 |
| 07:54:11 | 0.2750 | 30,000 | 390,000 |
| 07:54:11 | 0.2750 | 20,000 | 360,000 |
| 07:17:29 | 0.2700 | 28,000 | 340,000 |
| 07:17:29 | 0.2700 | 40,000 | 312,000 |
| 07:17:22 | 0.2750 | 50,000 | 272,000 |
| 07:17:14 | 0.2750 | 4,000 | 222,000 |
| 07:17:14 | 0.2750 | 20,000 | 218,000 |
Price Extremes
| 1 week | 0.26 |  | 0.35 |
| 1 month | 0.25 | | 0.38 |
| Current year | 0.11 | | 0.48 |
| 1 year | 0.1 | | 0.48 |
| 3 years | 0.07 | | 1 |
| 5 years | 0.07 | | 1 |
| 10 years | 0.07 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +127.27% | ||
| 2025 | -20.92% | ||
| 2024 | -28.84% | ||
| 2023 | -44.16% | ||
| 2022 | -2.53% | ||
| 2021 | -1.25% | ||
| 2020 | -29.82% | ||
| 2019 | -28.75% | ||
| 2018 | -5.88% | ||
| 2017 | -10.05% | ||
| 2016 | +5.00% |
- Stock Market
- Stocks
- 1560 Stock
- Quotes Star Group Asia Limited
Select your edition
All financial news and data tailored to specific country editions
