|
Market Closed -
NYSE
21:00:02 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 73.04 USD | +0.52% |
|
-2.24% | -22.59% |
| 08-18 | Stantec Inc. announces an Increase in Equity Buyback. | CI |
| 08-18 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices | MT |
Stock exchange
NYSE
STN 73.04 $
+0.52%
18.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STN | 100.67CAD | +0.02% | 39.28M $ | ||
NYSE
| STN | 73.04USD | +0.52% | 18.72M $ | |
|
CBOE
| STN | 73.02USD | +0.47% | 663K $ | |
|
Börse Stuttgart
| S3A | 61.66EUR | -0.96% | 986.56 € | |
|
Deutsche Boerse AG
| S3A | 61.52EUR | +0.07% | 0 € | |
|
Boerse Muenchen
| S3A | 62.64EUR | 0.00% | 0 € |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$74.79 | US$73.00 | US$71.80 | US$72.66 | US$73.04 |
| Volume | 239,678 | 275,294 | 275,618 | 291,320 | 256,349 |
| Change | +0.11% | -2.39% | -1.64% | +1.20% | +0.52% |
| Opening | US$74.85 | US$74.30 | US$73.00 | US$71.80 | US$73.66 |
| High | US$75.24 | US$74.67 | US$73.00 | US$72.98 | US$74.40 |
| Low | US$74.48 | US$72.83 | US$71.35 | US$71.30 | US$72.22 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.24% | ||
| Current month | +0.05% | ||
| 1 month | +1.94% | ||
| 3 months | -0.71% | ||
| 6 months | -22.64% | ||
| Current year | -22.59% | ||
| 1 year | -32.85% | ||
| 3 years | +9.29% | ||
| 5 years | +45.50% | ||
| 10 years | +201.07% |
Volumes
marketsDaily volume
256,349
Estimated daily volume
256,349
Avg. Volume 20 sessions
384,193
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
28,061,456.72
Record volume 1
1,290,326
Record volume 2
1,120,008
Record volume 3
1,014,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,206,732,112
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,710,541,203
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
138,545
Free-Float
99.91 %
Free-Float capitalization (USD)
8,199,438,323
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
73.06
Moving average 20 days
73.88
Moving average 50 days
71.28
Moving average 100 days
75.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
44.28
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.24% | -32.85% | +9.29% | 8.21B | |
| +1.52% | -0.28% | +65.61% | +191.99% | 93.22B | |
| -0.04% | -1.09% | -2.42% | +10.04% | 72.87B | |
| +0.67% | -1.29% | +11.04% | +47.16% | 57.7B | |
| +1.29% | -2.15% | +125.52% | +749.75% | 55.52B | |
| +0.23% | -1.54% | +6.48% | +71.44% | 41.75B | |
| +0.05% | -0.42% | +94.77% | +331.28% | 36.97B | |
| +0.96% | -4.35% | +18.18% | +228.02% | 32.7B | |
| +0.84% | -1.64% | +56.70% | +214.18% | 32.43B | |
| +1.16% | -1.35% | -20.98% | -23.60% | 26.87B | |
| Average | +0.71% | -1.90% | +32.21% | +182.95% | 45.83B | |
| Weighted average by Cap. | +0.76% | -1.63% | +41.29% | +200.88% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa899f6be8eec12.zui58F9czTXb63p7TXlmpHuEEaXjKUOfHL_Ev3B3GJc.qIPUsx4VmXO2nCkwFDUKlwnRJ-6QWXDpevTzyDUSc92joNijCm2CBpfdNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 73.04 | 18,444 | 162,915 |
| 20:59:59 | 73.07 | 390 | 144,471 |
| 20:59:59 | 73.06 | 100 | 144,081 |
| 20:59:58 | 73.08 | 100 | 143,981 |
| 20:59:58 | 73.08 | 100 | 143,881 |
| 20:59:58 | 73.08 | 100 | 143,781 |
| 20:59:58 | 73.07 | 100 | 143,681 |
| 20:59:57 | 73.08 | 100 | 143,581 |
| 20:59:57 | 73.07 | 100 | 143,481 |
| 20:59:55 | 73.08 | 100 | 143,381 |
Price Extremes
| 1 week | 71.3 |  | 74.67 |
| 1 month | 70.84 | | 77.48 |
| Current year | 66.26 | | 103.87 |
| 1 year | 66.26 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
