STANROSE MAFATLAL INVESTMENTS AND FINANCE LIMITED Quotes Stanrose Mafatlal Investments and Finance Limited
Equities
STANROS6
INE441L01015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.11 INR | -3.21% |
|
-4.03% | -5.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 76.87 ₹ | 77.29 ₹ | 79.67 ₹ | 77.6 ₹ |
| Volume | 406 | 498 | 1 225 | 3 871 |
| Change | -1.78% | +0.55% | +3.08% | -2.60% |
| Opening | 78.00 | 78.50 | 79.00 | 79.60 |
| High | 81.00 | 78.50 | 79.99 | 80.00 |
| Low | 76.20 | 76.87 | 78.00 | 76.30 |
Performance
| 1 day | -3.21% | ||
| 1 week | -4.03% | ||
| Current month | -7.16% | ||
| 1 month | -5.99% | ||
| 3 months | -11.52% | ||
| 6 months | -4.07% | ||
| Current year | -5.27% | ||
| 1 year | -3.71% | ||
| 3 years | -9.83% | ||
| 5 years | -20.85% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
1 120
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
84 123.20
Avg. Volume 20 sessions USD
1 010.32
Record volume 1
45 529
Record volume 2
38 650
Record volume 3
31 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
307 771 024
Capitalization (USD)
3 696 330
Net sales (INR)
32 169 000
Net sales (USD)
386 350
Number of employees
10
Sales / Employee (INR)
3 216 900
Sales / Employee (USD)
38 635
Free-Float
32.57 %
Free-Float capitalization (INR)
100 247 030
Free-Float capitalization (USD)
1 203 967
Average Daily Capital Traded
0.03%
Highs and lows
1 week
75.11
92.99
1 month
75.1192.99
Current year
72.6096.00
1 year
72.6096.00
3 years
70.30133.00
5 years
55.10133.00
10 years
55.10238.95
Indicators
Moving average 5 days
77.94
Moving average 20 days
79.84
Moving average 50 days
80.25
Moving average 100 days
81.12
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
51.44
RSI 14 days
49.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -4.03% | -5.27% | -3.71% | 3.7M | ||
| +0.64% | +1.97% | +7.47% | +18.62% | 163B | ||
| +0.69% | +2.86% | +21.24% | +41.91% | 159B | ||
| +0.95% | +3.51% | +14.51% | +52.23% | 144B | ||
| -0.11% | +0.85% | +24.55% | +38.11% | 122B | ||
| +2.18% | +0.68% | -5.79% | -11.44% | 37.05B | ||
| +0.65% | +0.57% | +13.38% | +41.92% | 26.2B | ||
| +4.68% | +5.80% | +0.43% | -23.17% | 21.27B | ||
| +0.09% | -0.32% | +17.64% | +36.10% | 20B | ||
| +0.15% | +3.38% | +43.85% | +83.09% | 17.59B | ||
| +3.69% | +8.08% | -1.92% | -33.57% | 16.32B | ||
| +0.75% | -0.27% | +7.84% | +1.66% | 16.29B | ||
| +1.45% | +0.72% | +0.22% | -2.98% | 16.19B | ||
| +1.30% | -0.64% | +4.95% | -1.27% | 15.06B | ||
| +0.15% | +1.71% | +18.30% | +41.62% | 12.87B | ||
| +2.17% | +0.11% | +4.92% | -5.58% | 11.93B | ||
| Average | +1.01% | +1.68% | +10.40% | +17.10% | ||
| Weighted average by Cap. | +0.85% | +2.19% | +14.30% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e99e6f6655c.q6cUaa4t_fWn8vkt4TCzgYbC4LAvPDtIdsoZCRdJVDc.3tZ5BtRDz7r3tr0auAmC296jo-JicQx8JqlBaEAAP1nElX0w_EXIr-6roA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:21 | 77.6 | 40 | 3,871 |
| 10:19:36 | 79.43 | 100 | 3,831 |
| 09:10:26 | 79.45 | 5 | 3,731 |
| 09:10:09 | 79 | 10 | 3,726 |
| 09:09:32 | 78.6 | 2 | 3,716 |
| 09:02:25 | 78.3 | 200 | 3,714 |
| 08:54:36 | 78.3 | 23 | 3,514 |
| 08:42:49 | 78.3 | 100 | 3,491 |
| 08:42:29 | 78.3 | 50 | 3,391 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | -3.01% | ||
| 2022 | -9.12% | ||
| 2021 | +12.79% | ||
| 2020 | +2.24% | ||
| 2019 | -27.74% | ||
| 2018 | -38.40% | ||
| 2017 | +2.19% | ||
| 2016 | +29.43% | ||
| 2015 | +30.86% | ||
| 2014 | +38.70% | ||
| 2013 | +2.60% | ||
| 2012 | +6.51% | ||
| 2011 | -28.94% | ||
| 2010 | +6.21% | ||
| 2009 | +74.90% | ||
| 2008 | -5.07% | ||
| 2007 | -19.85% | ||
| 2006 | +25.47% | ||
| 2005 | +31.19% |
- Stock Market
- Equities
- STANROS6 Stock
- Quotes Stanrose Mafatlal Investments and Finance Limited
