STANLEY MOTTA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 JMD | -31.24% |
|
-22.09% | -14.74% |
| 05-09 | Stanley Motta Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-08 | Stanley Motta Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.61 J$ | 6.61 J$ | 6.59 J$ | 7.49 J$ | 5.15 J$ |
| Volume | 3 572 | 500 | 5 034 | 5 613 | 10 000 |
| Change | -12.33% | 0.00% | -0.30% | +13.66% | -31.24% |
| Opening | 6.61 | 6.61 | 6.59 | 7.49 | 5.15 |
| High | 6.61 | 6.61 | 7.49 | 7.49 | 6.02 |
| Low | 6.60 | 6.61 | 6.59 | 6.02 | 5.15 |
Performance
| 1 day | -31.24% | ||
| 1 week | -22.09% | ||
| Current month | -15.57% | ||
| 1 month | -14.17% | ||
| 3 months | -26.32% | ||
| 6 months | -14.17% | ||
| Current year | -14.74% | ||
| 1 year | -2.83% | ||
| 3 years | -14.17% | ||
| 5 years | -2.83% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
11 441
Avg. Volume 20 sessions JMD
58 921.15
Avg. Volume 20 sessions USD
379.51
Record volume 1
34 701 160
Record volume 2
33 898 200
Record volume 3
25 031 910
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
3 880 705 481
Capitalization (USD)
24 995 624
Net sales (JMD)
527 454 000
Net sales (USD)
3 397 331
Highs and lows
1 week
5.15
7.49
1 month
5.157.54
Current year
5.138.00
1 year
4.328.00
3 years
3.948.00
5 years
3.948.00
10 years
3.948.00
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.84
Moving average 50 days
6.87
Moving average 100 days
6.64
Price spread / (MMA5)
+26.02%
Price spread / (MMA20)
+32.82%
Price spread / (MMA50)
+33.40%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
32.88
RSI 14 days
37.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +13.96% | ||
| 2022 | -6.19% | ||
| 2021 | +2.73% | ||
| 2020 | -9.84% | ||
| 2019 | +16.19% | ||
| 2018 | +14.13% |
- Stock Market
- Equities
- SML Stock
- Quotes Stanley Motta Limited
