STANLEY ELECTRIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,808 JPY | +0.16% |
|
+3.63% | +5.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2770 ¥ | 2840 ¥ | 2804 ¥ | 2808.5 ¥ |
| Volume | 727 500 | 394 100 | 564 300 | 692 100 |
| Change | -0.20% | +2.53% | -1.27% | +0.16% |
| Opening | 2,797.50 | 2,773.50 | 2,850.00 | 2,785.00 |
| High | 2,810.00 | 2,841.50 | 2,864.00 | 2,832.00 |
| Low | 2,770.00 | 2,769.50 | 2,803.00 | 2,745.50 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.63% | ||
| Current month | -0.23% | ||
| 1 month | +3.56% | ||
| 3 months | -0.86% | ||
| 6 months | +16.15% | ||
| Current year | +5.86% | ||
| 1 year | -4.15% | ||
| 3 years | -12.10% | ||
| 5 years | -6.69% | ||
| 10 years | +17.02% |
Volumes
marketsDaily volume
692 100
Estimated daily volume
692 100
Avg. Volume 20 sessions
494 047
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
1 387 530 999.50
Avg. Volume 20 sessions USD
8 759 483.20
Record volume 1
12 081 000
Record volume 2
8 546 000
Record volume 3
6 003 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
453 261 932 362
Capitalization (USD)
2 861 442 579
Net sales (JPY)
472 397 000 000
Net sales (USD)
2 982 242 261
Number of employees
16 964
Sales / Employee (JPY)
27 847 029
Sales / Employee (USD)
175 798
Free-Float
80.23 %
Free-Float capitalization (JPY)
388 168 097 439
Free-Float capitalization (USD)
2 450 505 199
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 745.50
2 864.00
1 month
2 685.002 864.00
Current year
2 512.002 874.00
1 year
2 256.003 075.00
3 years
2 026.003 420.00
5 years
1 833.003 700.00
10 years
1 833.004 775.00
Indicators
Moving average 5 days
2 799.60
Moving average 20 days
2 778.38
Moving average 50 days
2 697.82
Moving average 100 days
2 707.58
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
55.27
RSI 14 days
55.07
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.63% | +5.86% | -4.15% | 2.86B | ||
| +1.07% | +2.74% | +3.72% | +2.68% | 2.99B | ||
| +0.43% | -2.10% | -2.92% | -26.36% | 1.79B | ||
| +1.51% | +5.45% | +5.31% | +28.03% | 1.77B | ||
| +2.47% | +4.03% | +17.02% | +29.91% | 1.66B | ||
| +1.98% | +2.70% | -8.48% | +8.44% | 896M | ||
| +2.00% | -2.95% | +21.05% | +49.23% | 892M | ||
| +0.56% | -0.12% | -18.46% | -9.15% | 733M | ||
| +0.16% | -0.22% | +16.06% | +49.41% | 562M | ||
| -2.34% | -1.78% | +19.17% | +41.03% | 560M | ||
| 0.00% | +0.87% | -1.28% | -6.10% | 522M | ||
| -2.01% | -4.04% | +3.33% | +20.58% | 482M | ||
| +5.29% | +6.45% | -2.94% | +35.13% | 440M | ||
| -0.50% | +6.48% | -25.57% | -8.49% | 388M | ||
| -0.91% | +0.80% | -12.96% | -21.78% | 339M | ||
| -2.05% | +1.69% | +20.15% | +25.27% | 324M | ||
| Average | +0.49% | +1.79% | +2.44% | +13.36% | ||
| Weighted average by Cap. | +0.82% | +2.13% | +4.04% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a442a6066f178acf06ef0d5de11ada.XyzIfmNQSsXa3s88xfCDjj1FBNGRE6efPZ7xKZEcA-M.GXqNCjFlKJe86IcI98fTyXMmauHTIuWtSO22TvdreaowVo80NQcDsa-ovA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,808 | 136,100 | 692,100 |
| 06:59:55 | 2,806 | 100 | 556,000 |
| 06:59:55 | 2,806 | 100 | 555,900 |
| 06:59:54 | 2,804 | 100 | 555,800 |
| 06:59:47 | 2,804 | 100 | 555,700 |
| 06:59:40 | 2,806 | 100 | 555,600 |
| 06:59:40 | 2,806 | 100 | 555,500 |
| 06:59:37 | 2,804 | 1,000 | 555,400 |
| 06:59:32 | 2,806 | 200 | 554,400 |
| 06:59:30 | 2,806 | 200 | 554,200 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +4.90% | ||
| 2022 | -12.16% | ||
| 2021 | -13.41% | ||
| 2020 | +4.56% | ||
| 2019 | +2.91% | ||
| 2018 | -32.46% | ||
| 2017 | +43.19% | ||
| 2016 | +19.57% | ||
| 2015 | +1.98% | ||
| 2014 | +8.80% | ||
| 2013 | +97.38% | ||
| 2012 | +7.87% | ||
| 2011 | -25.44% | ||
| 2010 | -18.70% | ||
| 2009 | +100.00% | ||
| 2008 | -66.56% | ||
| 2007 | +16.98% | ||
| 2006 | +24.41% | ||
| 2005 | +9.17% | ||
| 2004 | -15.37% | ||
| 2003 | +56.60% | ||
| 2002 | +32.63% | ||
| 2001 | -3.94% | ||
| 2000 | +110.10% | ||
| 1999 | +31.65% | ||
| 1998 | +4.44% | ||
| 1997 | -47.06% | ||
| 1996 | +9.68% | ||
| 1995 | -17.55% | ||
| 1994 | +21.29% | ||
| 1993 | +7.83% | ||
| 1992 | -19.50% |
- Stock Market
- Equities
- 6923 Stock
- Quotes Stanley Electric Co., Ltd.
